Istoric metical Mozambic vechi / dolar jamaican

Istoria de rate de zi cu zi MZM /JMD întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 metical Mozambic vechi = 0.0027566 dolar jamaican

minim asupra

1 metical Mozambic vechi = 0.0016804 dolar jamaican

Istoria Prețul de JMD / MZM

Date MZM/JMD
0.0024495
0.0024429
0.0024185
0.0024410
0.0024062
0.0024262
0.0024453
0.0024667
0.0024647
0.0024730
0.0024713
0.0024672
0.0024617
0.0024549
0.0024547
0.0024704
0.0024544
0.0024774
0.0024788
0.0024717
0.0024616
0.0024549
0.0024656
0.0024669
0.0024474
0.0024248
0.0024120
0.0024324
0.0024295
0.0024192
0.0024041
0.0024069
0.0024336
0.0024304
0.0024326
0.0024473
0.0024452
0.0024477
0.0024647
0.0024663
0.0024638
0.0024932
0.0024730
0.0024445
0.0024460
0.0024546
0.0024525
0.0024332
0.0024204
0.0024386
0.0024300
0.0024215
0.0024145
0.0024253
0.0023966
0.0024287
0.0024344
0.0024454
0.0024572
0.0024492
0.0024243
0.0024173
0.0024267
0.0024222
0.0024186
0.0023945
0.0024146
0.0024288
0.0024272
0.0024101
0.0024099
0.0024298
0.0024322
0.0024357
0.0024207
0.0024163
0.0024414
0.0024045
0.0024207
0.0023943
0.0024093
0.0023948
0.0023797
0.0023887
0.0023699
0.0023979
0.0024134
0.0024311
0.0024111
0.0024020
0.0023734
0.0023839
0.0023840
0.0024146
0.0024193
0.0024199
0.0024450
0.0024497
0.0024569
0.0024414
0.0024388
0.0024405
0.0024226
0.0024178
0.0024354
0.0024472
0.0024637
0.0024822
0.0024828
0.0024972
0.0024677
0.0024373
0.0024477
0.0024261
0.0024336
0.0024288
0.0024517
0.0024499
0.0024629
0.0024532
0.0024537
0.0024583
0.0024511
0.0024243
0.0023904
0.0023380
0.0023312
0.0023311
0.0023644
0.0023779
0.0023992
0.0024013
0.0024559
0.0024526
0.0024457
0.0024451
0.0024692
0.0024515
0.0024291
0.0023760
0.0024052
0.0024080
0.0024290
0.0024337
0.0024731
0.0025222
0.0025813
0.0026147
0.0026908
0.0027302
0.0027429
0.0025399
0.0022525
0.0020868
0.0020543
0.0020269
0.0020343
0.0020364
0.0020204
0.0019965
0.0019627
0.0019559
0.0019359
0.0019258
0.0019131
0.0019331
0.0019430
0.0019341
0.0019644
0.0019872
0.0019950
0.0020103
0.0020061
0.0019989
0.0020174
0.0020166
0.0020125
0.0019775
0.0019855
0.0019899
0.0020150
0.0020665
0.0020982
0.0021225
0.0021078
0.0021044
0.0021048
0.0020822
0.0020758
0.0020410
0.0020192
0.0020072
0.0020393
0.0020492
0.0020519
0.0020823
0.0021220
0.0021646
0.0021266
0.0021176
0.0020959
0.0020709
0.0020464
0.0020402
0.0020287
0.0020435
0.0020733
0.0020629
0.0021111
0.0021676
0.0022164
0.0021984
0.0022045
0.0021951
0.0021581
0.0021495
0.0021665
0.0021724
0.0021547
0.0022324
0.0022254
0.0022292
0.0022202
0.0022264
0.0022298
0.0022267
0.0022158
0.0021936
0.0022060
0.0021766
0.0021881
0.0022255
0.0022176
0.0022516
0.0021913
0.0022233
0.0022259
0.0022701
0.0022425
0.0022362
0.0021986
0.0021999
0.0021445
0.0021246
0.0021199
0.0021160
0.0021199
0.0022198
0.0021860
0.0021730
0.0021441
0.0021280
0.0020921
0.0020260
0.0020247
0.0020112
0.0019723
0.0019851
0.0019973
0.0020340
0.0020600
0.0021192
0.0021638
0.0021645
0.0021573
0.0021428
0.0021259
0.0021065
0.0020924
0.0020843
0.0020809
0.0020950
0.0020642
0.0020757
0.0020604
0.0020640
0.0020940
0.0021016
0.0021206
0.0021481
0.0022000
0.0022262
0.0022043
0.0022107
0.0022490
0.0023160
0.0022789
0.0023106
0.0023209
0.0023464
0.0023520
0.0022866
0.0022855
0.0022439
0.0022101
0.0021988
0.0022381
0.0022361
0.0021959
0.0021442
0.0021262
0.0021275
0.0021007
0.0021171
0.0021161
0.0021043
0.0020693
0.0020402
0.0020506
0.0020540
0.0020693
0.0020869
0.0020755
0.0020489
0.0020582
0.0020607
0.0021157
0.0021282
0.0021525
0.0021306
0.0021466
0.0021281
0.0021217
0.0021060
0.0020839
0.0020903
0.0020720
0.0020867
0.0020844
0.0020998
0.0021030
0.0021218
0.0021114
0.0021352
0.0020953
0.0020787
0.0020985
0.0020858
0.0020964
0.0020883
0.0020972
0.0020989
0.0021189
0.0021400
0.0021469
0.0021492
0.0021621
0.0021411
0.0021692
0.0021625
0.0021260
0.0021032
0.0019939
0.0019925
0.0019565
0.0019403
0.0019270
0.0018974
0.0018769
0.0018854
0.0018757
0.0018280
0.0018382
0.0018350
0.0018101
0.0018368
0.0018365
0.0018229
0.0018131
0.0018158
0.0017820
0.0017783
0.0017551
0.0017603
0.0017503
0.0017477
0.0016863
0.0018613
0.0018870
0.0018889
0.0018660
0.0018672
0.0018797
0.0018831
0.0018873
0.0018841
0.0018877
0.0018639
0.0018845
0.0018868
0.0018709
0.0018602
0.0018737
0.0019178
0.0019248
0.0019556
0.0019930
0.0020591
0.0021192
0.0021586
0.0021954
0.0022604
0.0022279
0.0023816
0.0024081
0.0023900
0.0023527
0.0023881
0.0024024
0.0023689
0.0024112
0.0024759
0.0024305
0.0024822
0.0025011
0.0025807
0.0025863
0.0026034
0.0026691
0.0025954
0.0025773
0.0024857
0.0024945
0.0024010
0.0023701
0.0022694
0.0023695
0.0026572
0.0026738