Istoria de rate de zi cu zi JMD /MZM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar jamaican = 595.0969 metical Mozambic vechi
minim asupra
1 dolar jamaican = 362.7716 metical Mozambic vechi
Istoria Prețul de MZM / JMD
| Date | JMD/MZM |
| | 408.2470 |
| | 409.3574 |
| | 413.4810 |
| | 409.6687 |
| | 415.5953 |
| | 412.1661 |
| | 408.9532 |
| | 405.4026 |
| | 405.7244 |
| | 404.3689 |
| | 404.6373 |
| | 405.3126 |
| | 406.2310 |
| | 407.3505 |
| | 407.3816 |
| | 404.7874 |
| | 407.4368 |
| | 403.6417 |
| | 403.4261 |
| | 404.5778 |
| | 406.2437 |
| | 407.3482 |
| | 405.5852 |
| | 405.3728 |
| | 408.6006 |
| | 412.4128 |
| | 414.6019 |
| | 411.1150 |
| | 411.6025 |
| | 413.3642 |
| | 415.9591 |
| | 415.4761 |
| | 410.9189 |
| | 411.4529 |
| | 411.0912 |
| | 408.6072 |
| | 408.9706 |
| | 408.5499 |
| | 405.7297 |
| | 405.4683 |
| | 405.8703 |
| | 401.0971 |
| | 404.3739 |
| | 409.0857 |
| | 408.8377 |
| | 407.3973 |
| | 407.7406 |
| | 410.9792 |
| | 413.1634 |
| | 410.0787 |
| | 411.5247 |
| | 412.9715 |
| | 414.1720 |
| | 412.3240 |
| | 417.2624 |
| | 411.7369 |
| | 410.7856 |
| | 408.9380 |
| | 406.9668 |
| | 408.3029 |
| | 412.4855 |
| | 413.6872 |
| | 412.0767 |
| | 412.8514 |
| | 413.4626 |
| | 417.6159 |
| | 414.1546 |
| | 411.7198 |
| | 411.9986 |
| | 414.9159 |
| | 414.9630 |
| | 411.5596 |
| | 411.1566 |
| | 410.5565 |
| | 413.0971 |
| | 413.8533 |
| | 409.6045 |
| | 415.8812 |
| | 413.0963 |
| | 417.6621 |
| | 415.0669 |
| | 417.5676 |
| | 420.2135 |
| | 418.6445 |
| | 421.9597 |
| | 417.0292 |
| | 414.3478 |
| | 411.3330 |
| | 414.7419 |
| | 416.3137 |
| | 421.3373 |
| | 419.4756 |
| | 419.4645 |
| | 414.1484 |
| | 413.3358 |
| | 413.2323 |
| | 408.9936 |
| | 408.2136 |
| | 407.0243 |
| | 409.5945 |
| | 410.0343 |
| | 409.7583 |
| | 412.7806 |
| | 413.5947 |
| | 410.6149 |
| | 408.6352 |
| | 405.8902 |
| | 402.8764 |
| | 402.7662 |
| | 400.4420 |
| | 405.2406 |
| | 410.2971 |
| | 408.5541 |
| | 412.1883 |
| | 410.9185 |
| | 411.7261 |
| | 407.8843 |
| | 408.1824 |
| | 406.0192 |
| | 407.6359 |
| | 407.5456 |
| | 406.7906 |
| | 407.9809 |
| | 412.4937 |
| | 418.3443 |
| | 427.7094 |
| | 428.9659 |
| | 428.9735 |
| | 422.9353 |
| | 420.5377 |
| | 416.8106 |
| | 416.4442 |
| | 407.1795 |
| | 407.7367 |
| | 408.8871 |
| | 408.9748 |
| | 404.9822 |
| | 407.9135 |
| | 411.6835 |
| | 420.8740 |
| | 415.7604 |
| | 415.2741 |
| | 411.6900 |
| | 410.8972 |
| | 404.3481 |
| | 396.4847 |
| | 387.3988 |
| | 382.4464 |
| | 371.6325 |
| | 366.2756 |
| | 364.5799 |
| | 393.7152 |
| | 443.9599 |
| | 479.2086 |
| | 486.7800 |
| | 493.3626 |
| | 491.5591 |
| | 491.0535 |
| | 494.9582 |
| | 500.8742 |
| | 509.4997 |
| | 511.2717 |
| | 516.5639 |
| | 519.2599 |
| | 522.7210 |
| | 517.3075 |
| | 514.6757 |
| | 517.0297 |
| | 509.0554 |
| | 503.2316 |
| | 501.2422 |
| | 497.4269 |
| | 498.4719 |
| | 500.2788 |
| | 495.6859 |
| | 495.8869 |
| | 496.9062 |
| | 505.6957 |
| | 503.6456 |
| | 502.5368 |
| | 496.2722 |
| | 483.9157 |
| | 476.5982 |
| | 471.1379 |
| | 474.4350 |
| | 475.1852 |
| | 475.0974 |
| | 480.2550 |
| | 481.7315 |
| | 489.9601 |
| | 495.2506 |
| | 498.2155 |
| | 490.3658 |
| | 487.9963 |
| | 487.3589 |
| | 480.2314 |
| | 471.2483 |
| | 461.9804 |
| | 470.2241 |
| | 472.2230 |
| | 477.1190 |
| | 482.8899 |
| | 488.6687 |
| | 490.1496 |
| | 492.9189 |
| | 489.3460 |
| | 482.3335 |
| | 484.7579 |
| | 473.6922 |
| | 461.3414 |
| | 451.1763 |
| | 454.8820 |
| | 453.6203 |
| | 455.5648 |
| | 463.3727 |
| | 465.2137 |
| | 461.5845 |
| | 460.3193 |
| | 464.1108 |
| | 447.9422 |
| | 449.3608 |
| | 448.5953 |
| | 450.4158 |
| | 449.1648 |
| | 448.4701 |
| | 449.0872 |
| | 451.3027 |
| | 455.8729 |
| | 453.3183 |
| | 459.4404 |
| | 457.0247 |
| | 449.3470 |
| | 450.9396 |
| | 444.1208 |
| | 456.3463 |
| | 449.7868 |
| | 449.2470 |
| | 440.5115 |
| | 445.9288 |
| | 447.1914 |
| | 454.8287 |
| | 454.5560 |
| | 466.3032 |
| | 470.6702 |
| | 471.7287 |
| | 472.5828 |
| | 471.7277 |
| | 450.4884 |
| | 457.4522 |
| | 460.1933 |
| | 466.3895 |
| | 469.9184 |
| | 477.9837 |
| | 493.5891 |
| | 493.9031 |
| | 497.2045 |
| | 507.0349 |
| | 503.7503 |
| | 500.6711 |
| | 491.6487 |
| | 485.4445 |
| | 471.8764 |
| | 462.1440 |
| | 462.0091 |
| | 463.5418 |
| | 466.6836 |
| | 470.3785 |
| | 474.7106 |
| | 477.9313 |
| | 479.7720 |
| | 480.5573 |
| | 477.3172 |
| | 484.4524 |
| | 481.7641 |
| | 485.3419 |
| | 484.4863 |
| | 477.5462 |
| | 475.8337 |
| | 471.5648 |
| | 465.5340 |
| | 454.5450 |
| | 449.1873 |
| | 453.6614 |
| | 452.3357 |
| | 444.6326 |
| | 431.7762 |
| | 438.8091 |
| | 432.7809 |
| | 430.8746 |
| | 426.1846 |
| | 425.1720 |
| | 437.3302 |
| | 437.5502 |
| | 445.6461 |
| | 452.4635 |
| | 454.7856 |
| | 446.8103 |
| | 447.2076 |
| | 455.3880 |
| | 466.3804 |
| | 470.3219 |
| | 470.0258 |
| | 476.0344 |
| | 472.3545 |
| | 472.5786 |
| | 475.2218 |
| | 483.2575 |
| | 490.1415 |
| | 487.6565 |
| | 486.8459 |
| | 483.2450 |
| | 479.1843 |
| | 481.8055 |
| | 488.0681 |
| | 485.8589 |
| | 485.2832 |
| | 472.6673 |
| | 469.8891 |
| | 464.5671 |
| | 469.3584 |
| | 465.8556 |
| | 469.9132 |
| | 471.3123 |
| | 474.8399 |
| | 479.8688 |
| | 478.3927 |
| | 482.6255 |
| | 479.2168 |
| | 479.7535 |
| | 476.2260 |
| | 475.5040 |
| | 471.3004 |
| | 473.6171 |
| | 468.3407 |
| | 477.2581 |
| | 481.0654 |
| | 476.5200 |
| | 479.4408 |
| | 476.9976 |
| | 478.8550 |
| | 476.8205 |
| | 476.4325 |
| | 471.9344 |
| | 467.2793 |
| | 465.7945 |
| | 465.2957 |
| | 462.5222 |
| | 467.0434 |
| | 461.0049 |
| | 462.4319 |
| | 470.3589 |
| | 475.4620 |
| | 501.5218 |
| | 501.8705 |
| | 511.1091 |
| | 515.3834 |
| | 518.9412 |
| | 527.0330 |
| | 532.8074 |
| | 530.4051 |
| | 533.1269 |
| | 547.0598 |
| | 543.9960 |
| | 544.9590 |
| | 552.4707 |
| | 544.4391 |
| | 544.5222 |
| | 548.5765 |
| | 551.5325 |
| | 550.7235 |
| | 561.1633 |
| | 562.3487 |
| | 569.7714 |
| | 568.0896 |
| | 571.3240 |
| | 572.1704 |
| | 592.9969 |
| | 537.2607 |
| | 529.9397 |
| | 529.4117 |
| | 535.9022 |
| | 535.5634 |
| | 531.9979 |
| | 531.0486 |
| | 529.8605 |
| | 530.7569 |
| | 529.7362 |
| | 536.5182 |
| | 530.6585 |
| | 529.9861 |
| | 534.4983 |
| | 537.5836 |
| | 533.7062 |
| | 521.4175 |
| | 519.5225 |
| | 511.3583 |
| | 501.7662 |
| | 485.6505 |
| | 471.8812 |
| | 463.2733 |
| | 455.4971 |
| | 442.4021 |
| | 448.8594 |
| | 419.8851 |
| | 415.2591 |
| | 418.4018 |
| | 425.0385 |
| | 418.7462 |
| | 416.2483 |
| | 422.1293 |
| | 414.7242 |
| | 403.9013 |
| | 411.4379 |
| | 402.8643 |
| | 399.8172 |
| | 387.4872 |
| | 386.6494 |
| | 384.1169 |
| | 374.6591 |
| | 385.2989 |
| | 388.0048 |
| | 402.2991 |
| | 400.8764 |
| | 416.4982 |
| | 421.9286 |
| | 440.6406 |
| | 422.0371 |
| | 376.3399 |
| | 373.9943 |