Historique des taux quotidiens MZM /JMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.0027566 dollar jamaïcain
le minimum le
1 metical mozambicain = 0.0016804 dollar jamaïcain
Historique des prix JMD / MZM
Date | MZM/JMD |
| 0.0024660 |
| 0.0024495 |
| 0.0024429 |
| 0.0024185 |
| 0.0024410 |
| 0.0024062 |
| 0.0024262 |
| 0.0024453 |
| 0.0024667 |
| 0.0024647 |
| 0.0024730 |
| 0.0024713 |
| 0.0024672 |
| 0.0024617 |
| 0.0024549 |
| 0.0024547 |
| 0.0024704 |
| 0.0024544 |
| 0.0024774 |
| 0.0024788 |
| 0.0024717 |
| 0.0024616 |
| 0.0024549 |
| 0.0024656 |
| 0.0024669 |
| 0.0024474 |
| 0.0024248 |
| 0.0024120 |
| 0.0024324 |
| 0.0024295 |
| 0.0024192 |
| 0.0024041 |
| 0.0024069 |
| 0.0024336 |
| 0.0024304 |
| 0.0024326 |
| 0.0024473 |
| 0.0024452 |
| 0.0024477 |
| 0.0024647 |
| 0.0024663 |
| 0.0024638 |
| 0.0024932 |
| 0.0024730 |
| 0.0024445 |
| 0.0024460 |
| 0.0024546 |
| 0.0024525 |
| 0.0024332 |
| 0.0024204 |
| 0.0024386 |
| 0.0024300 |
| 0.0024215 |
| 0.0024145 |
| 0.0024253 |
| 0.0023966 |
| 0.0024287 |
| 0.0024344 |
| 0.0024454 |
| 0.0024572 |
| 0.0024492 |
| 0.0024243 |
| 0.0024173 |
| 0.0024267 |
| 0.0024222 |
| 0.0024186 |
| 0.0023945 |
| 0.0024146 |
| 0.0024288 |
| 0.0024272 |
| 0.0024101 |
| 0.0024099 |
| 0.0024298 |
| 0.0024322 |
| 0.0024357 |
| 0.0024207 |
| 0.0024163 |
| 0.0024414 |
| 0.0024045 |
| 0.0024207 |
| 0.0023943 |
| 0.0024093 |
| 0.0023948 |
| 0.0023797 |
| 0.0023887 |
| 0.0023699 |
| 0.0023979 |
| 0.0024134 |
| 0.0024311 |
| 0.0024111 |
| 0.0024020 |
| 0.0023734 |
| 0.0023839 |
| 0.0023840 |
| 0.0024146 |
| 0.0024193 |
| 0.0024199 |
| 0.0024450 |
| 0.0024497 |
| 0.0024569 |
| 0.0024414 |
| 0.0024388 |
| 0.0024405 |
| 0.0024226 |
| 0.0024178 |
| 0.0024354 |
| 0.0024472 |
| 0.0024637 |
| 0.0024822 |
| 0.0024828 |
| 0.0024972 |
| 0.0024677 |
| 0.0024373 |
| 0.0024477 |
| 0.0024261 |
| 0.0024336 |
| 0.0024288 |
| 0.0024517 |
| 0.0024499 |
| 0.0024629 |
| 0.0024532 |
| 0.0024537 |
| 0.0024583 |
| 0.0024511 |
| 0.0024243 |
| 0.0023904 |
| 0.0023380 |
| 0.0023312 |
| 0.0023311 |
| 0.0023644 |
| 0.0023779 |
| 0.0023992 |
| 0.0024013 |
| 0.0024559 |
| 0.0024526 |
| 0.0024457 |
| 0.0024451 |
| 0.0024692 |
| 0.0024515 |
| 0.0024291 |
| 0.0023760 |
| 0.0024052 |
| 0.0024080 |
| 0.0024290 |
| 0.0024337 |
| 0.0024731 |
| 0.0025222 |
| 0.0025813 |
| 0.0026147 |
| 0.0026908 |
| 0.0027302 |
| 0.0027429 |
| 0.0025399 |
| 0.0022525 |
| 0.0020868 |
| 0.0020543 |
| 0.0020269 |
| 0.0020343 |
| 0.0020364 |
| 0.0020204 |
| 0.0019965 |
| 0.0019627 |
| 0.0019559 |
| 0.0019359 |
| 0.0019258 |
| 0.0019131 |
| 0.0019331 |
| 0.0019430 |
| 0.0019341 |
| 0.0019644 |
| 0.0019872 |
| 0.0019950 |
| 0.0020103 |
| 0.0020061 |
| 0.0019989 |
| 0.0020174 |
| 0.0020166 |
| 0.0020125 |
| 0.0019775 |
| 0.0019855 |
| 0.0019899 |
| 0.0020150 |
| 0.0020665 |
| 0.0020982 |
| 0.0021225 |
| 0.0021078 |
| 0.0021044 |
| 0.0021048 |
| 0.0020822 |
| 0.0020758 |
| 0.0020410 |
| 0.0020192 |
| 0.0020072 |
| 0.0020393 |
| 0.0020492 |
| 0.0020519 |
| 0.0020823 |
| 0.0021220 |
| 0.0021646 |
| 0.0021266 |
| 0.0021176 |
| 0.0020959 |
| 0.0020709 |
| 0.0020464 |
| 0.0020402 |
| 0.0020287 |
| 0.0020435 |
| 0.0020733 |
| 0.0020629 |
| 0.0021111 |
| 0.0021676 |
| 0.0022164 |
| 0.0021984 |
| 0.0022045 |
| 0.0021951 |
| 0.0021581 |
| 0.0021495 |
| 0.0021665 |
| 0.0021724 |
| 0.0021547 |
| 0.0022324 |
| 0.0022254 |
| 0.0022292 |
| 0.0022202 |
| 0.0022264 |
| 0.0022298 |
| 0.0022267 |
| 0.0022158 |
| 0.0021936 |
| 0.0022060 |
| 0.0021766 |
| 0.0021881 |
| 0.0022255 |
| 0.0022176 |
| 0.0022516 |
| 0.0021913 |
| 0.0022233 |
| 0.0022259 |
| 0.0022701 |
| 0.0022425 |
| 0.0022362 |
| 0.0021986 |
| 0.0021999 |
| 0.0021445 |
| 0.0021246 |
| 0.0021199 |
| 0.0021160 |
| 0.0021199 |
| 0.0022198 |
| 0.0021860 |
| 0.0021730 |
| 0.0021441 |
| 0.0021280 |
| 0.0020921 |
| 0.0020260 |
| 0.0020247 |
| 0.0020112 |
| 0.0019723 |
| 0.0019851 |
| 0.0019973 |
| 0.0020340 |
| 0.0020600 |
| 0.0021192 |
| 0.0021638 |
| 0.0021645 |
| 0.0021573 |
| 0.0021428 |
| 0.0021259 |
| 0.0021065 |
| 0.0020924 |
| 0.0020843 |
| 0.0020809 |
| 0.0020950 |
| 0.0020642 |
| 0.0020757 |
| 0.0020604 |
| 0.0020640 |
| 0.0020940 |
| 0.0021016 |
| 0.0021206 |
| 0.0021481 |
| 0.0022000 |
| 0.0022262 |
| 0.0022043 |
| 0.0022107 |
| 0.0022490 |
| 0.0023160 |
| 0.0022789 |
| 0.0023106 |
| 0.0023209 |
| 0.0023464 |
| 0.0023520 |
| 0.0022866 |
| 0.0022855 |
| 0.0022439 |
| 0.0022101 |
| 0.0021988 |
| 0.0022381 |
| 0.0022361 |
| 0.0021959 |
| 0.0021442 |
| 0.0021262 |
| 0.0021275 |
| 0.0021007 |
| 0.0021171 |
| 0.0021161 |
| 0.0021043 |
| 0.0020693 |
| 0.0020402 |
| 0.0020506 |
| 0.0020540 |
| 0.0020693 |
| 0.0020869 |
| 0.0020755 |
| 0.0020489 |
| 0.0020582 |
| 0.0020607 |
| 0.0021157 |
| 0.0021282 |
| 0.0021525 |
| 0.0021306 |
| 0.0021466 |
| 0.0021281 |
| 0.0021217 |
| 0.0021060 |
| 0.0020839 |
| 0.0020903 |
| 0.0020720 |
| 0.0020867 |
| 0.0020844 |
| 0.0020998 |
| 0.0021030 |
| 0.0021218 |
| 0.0021114 |
| 0.0021352 |
| 0.0020953 |
| 0.0020787 |
| 0.0020985 |
| 0.0020858 |
| 0.0020964 |
| 0.0020883 |
| 0.0020972 |
| 0.0020989 |
| 0.0021189 |
| 0.0021400 |
| 0.0021469 |
| 0.0021492 |
| 0.0021621 |
| 0.0021411 |
| 0.0021692 |
| 0.0021625 |
| 0.0021260 |
| 0.0021032 |
| 0.0019939 |
| 0.0019925 |
| 0.0019565 |
| 0.0019403 |
| 0.0019270 |
| 0.0018974 |
| 0.0018769 |
| 0.0018854 |
| 0.0018757 |
| 0.0018280 |
| 0.0018382 |
| 0.0018350 |
| 0.0018101 |
| 0.0018368 |
| 0.0018365 |
| 0.0018229 |
| 0.0018131 |
| 0.0018158 |
| 0.0017820 |
| 0.0017783 |
| 0.0017551 |
| 0.0017603 |
| 0.0017503 |
| 0.0017477 |
| 0.0016863 |
| 0.0018613 |
| 0.0018870 |
| 0.0018889 |
| 0.0018660 |
| 0.0018672 |
| 0.0018797 |
| 0.0018831 |
| 0.0018873 |
| 0.0018841 |
| 0.0018877 |
| 0.0018639 |
| 0.0018845 |
| 0.0018868 |
| 0.0018709 |
| 0.0018602 |
| 0.0018737 |
| 0.0019178 |
| 0.0019248 |
| 0.0019556 |
| 0.0019930 |
| 0.0020591 |
| 0.0021192 |
| 0.0021586 |
| 0.0021954 |
| 0.0022604 |
| 0.0022279 |
| 0.0023816 |
| 0.0024081 |
| 0.0023900 |
| 0.0023527 |
| 0.0023881 |
| 0.0024024 |
| 0.0023689 |
| 0.0024112 |
| 0.0024759 |
| 0.0024305 |
| 0.0024822 |
| 0.0025011 |
| 0.0025807 |
| 0.0025863 |
| 0.0026034 |
| 0.0026691 |
| 0.0025954 |
| 0.0025773 |
| 0.0024857 |
| 0.0024945 |
| 0.0024010 |
| 0.0023701 |
| 0.0022694 |
| 0.0023695 |
| 0.0026572 |
| 0.0026738 |