Istoria de rate de zi cu zi NGN /COP întrucât vineri, 27 august 2004.
Maxim a fost atins pe
1 naira nigeriană = 20.5152 peso columbian
minim asupra
1 naira nigeriană = 2.4172 peso columbian
Istoria Prețul de COP / NGN
Date | NGN/COP |
| 2.5601 |
| 2.5026 |
| 2.5345 |
| 2.5525 |
| 2.5411 |
| 2.6302 |
| 2.5428 |
| 2.5117 |
| 2.5584 |
| 2.5915 |
| 2.4870 |
| 2.5437 |
| 2.8423 |
| 2.9044 |
| 2.7605 |
| 2.7362 |
| 2.7760 |
| 2.6551 |
| 2.5906 |
| 2.6197 |
| 2.5494 |
| 2.6564 |
| 3.1626 |
| 2.9413 |
| 3.1643 |
| 3.2231 |
| 3.0249 |
| 2.7307 |
| 2.7586 |
| 2.4881 |
| 2.4565 |
| 2.5558 |
| 2.5478 |
| 2.6641 |
| 2.6409 |
| 4.3551 |
| 4.3337 |
| 4.3453 |
| 4.0953 |
| 4.3939 |
| 4.3242 |
| 5.1645 |
| 4.9850 |
| 5.0338 |
| 4.9867 |
| 5.0441 |
| 4.9794 |
| 5.0074 |
| 4.9667 |
| 5.1871 |
| 4.8131 |
| 5.4919 |
| 5.6029 |
| 5.3357 |
| 5.1299 |
| 4.9748 |
| 5.1566 |
| 5.3706 |
| 5.3284 |
| 5.3814 |
| 5.1894 |
| 5.2402 |
| 5.1682 |
| 5.0221 |
| 5.2172 |
| 5.2525 |
| 5.4608 |
| 5.3363 |
| 6.0608 |
| 9.0402 |
| 9.3818 |
| 9.6375 |
| 9.8306 |
| 9.8702 |
| 9.8686 |
| 10.1178 |
| 9.8010 |
| 9.6371 |
| 10.1736 |
| 10.3477 |
| 10.4686 |
| 10.6483 |
| 10.3671 |
| 10.2421 |
| 9.9260 |
| 10.0274 |
| 10.2493 |
| 10.6278 |
| 10.8429 |
| 10.6472 |
| 10.6640 |
| 10.8529 |
| 10.8207 |
| 11.0964 |
| 11.2548 |
| 10.8134 |
| 11.4888 |
| 11.0471 |
| 11.1488 |
| 10.6048 |
| 10.6525 |
| 10.6043 |
| 10.2556 |
| 10.2082 |
| 10.2844 |
| 10.4465 |
| 10.2984 |
| 10.4041 |
| 9.8731 |
| 10.4377 |
| 10.1488 |
| 10.6056 |
| 10.3502 |
| 10.6349 |
| 10.0801 |
| 9.9121 |
| 9.3159 |
| 9.5503 |
| 9.1278 |
| 9.4804 |
| 9.5537 |
| 9.8839 |
| 9.7422 |
| 9.5473 |
| 9.2965 |
| 9.1950 |
| 9.1901 |
| 9.2174 |
| 9.3949 |
| 9.4854 |
| 9.4551 |
| 9.5046 |
| 9.4590 |
| 9.4969 |
| 9.6567 |
| 9.7875 |
| 9.9308 |
| 9.6912 |
| 9.6334 |
| 9.4497 |
| 9.6290 |
| 9.7192 |
| 9.5149 |
| 9.4799 |
| 9.3827 |
| 9.0971 |
| 9.1500 |
| 9.1045 |
| 9.1809 |
| 9.1898 |
| 9.3043 |
| 9.2818 |
| 9.2858 |
| 9.2228 |
| 9.2970 |
| 9.3898 |
| 9.3328 |
| 9.6568 |
| 9.4340 |
| 9.4367 |
| 9.2811 |
| 9.3055 |
| 9.1048 |
| 9.1309 |
| 9.1562 |
| 8.8574 |
| 8.7196 |
| 8.9695 |
| 9.1052 |
| 8.9816 |
| 9.8752 |
| 9.8626 |
| 9.2466 |
| 8.8152 |
| 9.3367 |
| 8.8842 |
| 9.3439 |
| 8.9874 |
| 9.3828 |
| 9.5673 |
| 9.5812 |
| 8.9903 |
| 8.7495 |
| 9.3147 |
| 9.1907 |
| 9.1259 |
| 8.8819 |
| 8.9524 |
| 8.8923 |
| 9.2069 |
| 8.7745 |
| 8.9543 |
| 9.0628 |
| 9.4503 |
| 9.5273 |
| 9.5557 |
| 9.7748 |
| 10.0861 |
| 9.9438 |
| 10.0720 |
| 9.9665 |
| 10.0781 |
| 10.1332 |
| 9.8125 |
| 9.6521 |
| 9.6071 |
| 9.7096 |
| 9.9754 |
| 9.9257 |
| 9.7393 |
| 9.6932 |
| 9.4616 |
| 9.4006 |
| 9.3034 |
| 9.4199 |
| 9.7144 |
| 9.6508 |
| 9.6741 |
| 9.1939 |
| 9.6198 |
| 9.6642 |
| 10.0329 |
| 10.0033 |
| 10.1768 |
| 10.3929 |
| 10.2180 |
| 10.0826 |
| 10.6396 |
| 10.3913 |
| 10.8219 |
| 11.0071 |
| 9.8141 |
| 9.6530 |
| 9.2773 |
| 9.3156 |
| 9.4114 |
| 9.4034 |
| 9.2835 |
| 9.1785 |
| 9.0102 |
| 8.9596 |
| 9.0850 |
| 9.1871 |
| 9.3324 |
| 9.4611 |
| 9.6485 |
| 9.4552 |
| 9.4465 |
| 9.2271 |
| 9.2067 |
| 9.3904 |
| 9.4876 |
| 9.4685 |
| 9.4837 |
| 9.5703 |
| 9.4443 |
| 9.3614 |
| 9.2650 |
| 9.4954 |
| 11.1945 |
| 9.4657 |
| 9.3177 |
| 9.2807 |
| 8.9500 |
| 8.8499 |
| 8.8815 |
| 8.9142 |
| 8.9087 |
| 8.8884 |
| 9.0704 |
| 10.6589 |
| 9.3359 |
| 9.3240 |
| 9.2128 |
| 9.0826 |
| 8.9914 |
| 8.9499 |
| 8.7719 |
| 8.6722 |
| 8.6681 |
| 8.8674 |
| 8.7059 |
| 8.6529 |
| 8.8280 |
| 8.5744 |
| 8.5859 |
| 8.6769 |
| 8.6525 |
| 8.5766 |
| 8.6905 |
| 8.6183 |
| 8.6241 |
| 8.7309 |
| 8.8792 |
| 9.0485 |
| 8.7802 |
| 8.6871 |
| 8.8804 |
| 8.9146 |
| 8.7131 |
| 8.7803 |
| 8.7424 |
| 8.7654 |
| 8.4957 |
| 8.5143 |
| 8.3369 |
| 8.1663 |
| 8.2484 |
| 8.3489 |
| 8.4210 |
| 8.4896 |
| 8.1326 |
| 8.3316 |
| 8.1508 |
| 8.0101 |
| 7.9790 |
| 8.0005 |
| 7.9247 |
| 7.9950 |
| 8.1380 |
| 8.0578 |
| 8.0513 |
| 8.0588 |
| 8.0361 |
| 8.0565 |
| 8.0462 |
| 7.8206 |
| 7.8332 |
| 7.8322 |
| 7.6110 |
| 7.5778 |
| 7.8462 |
| 7.8263 |
| 7.8319 |
| 7.9493 |
| 7.9464 |
| 8.0477 |
| 7.8223 |
| 7.8173 |
| 8.0364 |
| 8.0417 |
| 7.8737 |
| 7.8208 |
| 7.9395 |
| 8.0874 |
| 8.3054 |
| 8.2574 |
| 8.2651 |
| 8.3503 |
| 8.2998 |
| 8.2725 |
| 8.2683 |
| 8.3696 |
| 8.5360 |
| 8.3955 |
| 8.2012 |
| 8.1555 |
| 8.2100 |
| 8.2319 |
| 8.1647 |
| 8.0601 |
| 8.0947 |
| 8.1869 |
| 8.1653 |
| 8.3316 |
| 8.0994 |
| 8.1696 |
| 9.5674 |
| 9.6167 |
| 9.9105 |
| 9.7236 |
| 9.6562 |
| 9.3151 |
| 9.4060 |
| 9.3077 |
| 8.9506 |
| 8.9487 |
| 9.2401 |
| 9.0804 |
| 9.3150 |
| 9.3018 |
| 9.0717 |
| 9.0108 |
| 9.0353 |
| 9.0516 |
| 9.2294 |
| 9.1564 |
| 9.3956 |
| 9.3313 |
| 9.0937 |
| 9.0770 |
| 9.0090 |
| 8.9771 |
| 9.2220 |
| 9.2185 |
| 9.2859 |
| 9.6071 |
| 9.8607 |
| 9.8411 |
| 9.4829 |
| 9.4525 |
| 9.6993 |
| 9.9514 |
| 9.9370 |
| 9.8736 |
| 9.9677 |
| 9.8393 |
| 9.6276 |
| 9.5928 |
| 9.6174 |
| 9.6273 |
| 9.5696 |
| 9.6091 |
| 9.6360 |
| 9.2574 |
| 9.2660 |
| 8.7316 |
| 9.4306 |
| 9.4684 |
| 9.6633 |
| 9.7652 |
| 10.1496 |
| 10.3901 |
| 10.3499 |
| 10.7253 |
| 13.6988 |
| 14.7779 |
| 15.4505 |
| 15.3687 |
| 15.3319 |
| 14.8369 |
| 14.8439 |
| 14.4475 |
| 14.7822 |
| 15.0647 |
| 15.5800 |
| 15.1427 |
| 15.4499 |
| 15.5242 |
| 16.0770 |
| 15.9528 |
| 16.7408 |
| 16.8156 |
| 17.1601 |
| 16.6718 |
| 16.5182 |
| 16.6790 |
| 16.3956 |
| 16.3997 |
| 15.9260 |
| 16.1313 |
| 16.8009 |
| 16.4864 |
| 15.9477 |
| 15.5302 |
| 15.4495 |
| 15.3582 |
| 14.6037 |
| 14.5586 |
| 14.6994 |
| 14.5951 |
| 14.3879 |
| 15.0147 |
| 15.5993 |
| 15.0733 |
| 15.2449 |
| 15.7746 |
| 15.5193 |
| 15.9795 |
| 15.0847 |
| 14.6503 |
| 14.6030 |
| 14.3591 |
| 13.8381 |
| 13.4878 |
| 13.3646 |
| 13.0066 |
| 12.7725 |
| 12.7404 |
| 13.1296 |
| 12.8192 |
| 12.5321 |
| 12.2026 |
| 11.9191 |
| 12.0703 |
| 12.2254 |
| 12.5205 |
| 12.7668 |
| 12.7847 |
| 12.9022 |
| 12.9905 |
| 13.3748 |
| 13.0041 |
| 12.5001 |
| 12.4011 |
| 11.8506 |
| 12.1269 |
| 12.7156 |
| 12.4854 |
| 12.6504 |
| 13.2492 |
| 13.1654 |
| 13.0182 |
| 12.5928 |
| 13.4843 |
| 12.7824 |
| 12.2189 |
| 12.3180 |
| 12.4833 |
| 12.5099 |
| 12.4350 |
| 12.5298 |
| 12.4906 |
| 12.5013 |
| 12.3481 |
| 12.3581 |
| 12.1510 |
| 12.1715 |
| 11.9516 |
| 11.7412 |
| 11.9165 |
| 11.6310 |
| 11.5954 |
| 11.6620 |
| 11.4177 |
| 11.4859 |
| 11.4536 |
| 11.3745 |
| 11.5387 |
| 11.5768 |
| 11.5660 |
| 11.5535 |
| 11.6975 |
| 11.7658 |
| 11.8387 |
| 11.8422 |
| 12.1105 |
| 12.0532 |
| 11.8301 |
| 11.9340 |
| 11.8424 |
| 11.9359 |
| 12.0984 |
| 12.3934 |
| 12.3943 |
| 12.4723 |
| 12.4110 |
| 12.3845 |
| 12.5558 |
| 12.5317 |
| 12.3824 |
| 12.3198 |
| 12.0819 |
| 12.1699 |
| 11.9531 |
| 12.0785 |
| 12.2019 |
| 12.2117 |
| 12.1969 |
| 12.1455 |
| 12.0776 |
| 12.1222 |
| 11.9757 |
| 11.8743 |
| 11.7942 |
| 11.7415 |
| 11.7448 |
| 11.8503 |
| 11.8076 |
| 11.8573 |
| 11.9229 |
| 11.8909 |
| 11.8890 |
| 11.8446 |
| 11.6736 |
| 11.8078 |
| 11.7443 |
| 11.6699 |
| 11.7737 |
| 11.9132 |
| 11.8876 |
| 12.0187 |
| 11.6886 |
| 11.8826 |
| 12.0412 |
| 11.8844 |
| 11.6425 |
| 11.6425 |
| 11.6125 |
| 11.5626 |
| 11.5970 |
| 11.5924 |
| 11.5377 |
| 11.5060 |
| 11.5171 |
| 11.3681 |
| 11.4007 |
| 11.5100 |
| 11.4472 |
| 11.3573 |
| 11.3585 |
| 11.3349 |
| 11.3228 |
| 11.2596 |
| 11.2522 |
| 11.2900 |
| 11.3150 |
| 11.3020 |
| 11.4018 |
| 11.4502 |
| 11.5495 |
| 11.5984 |
| 11.5288 |
| 11.5157 |
| 11.6374 |
| 11.6336 |
| 11.4379 |
| 11.4228 |
| 11.4459 |
| 11.4377 |
| 11.4185 |
| 11.3885 |
| 11.4403 |
| 11.5372 |
| 11.4844 |
| 11.5615 |
| 11.3217 |
| 11.0582 |
| 11.1409 |
| 11.0506 |
| 10.9672 |
| 11.1075 |
| 10.9288 |
| 11.0284 |
| 10.9826 |
| 10.8932 |
| 11.3100 |
| 11.5879 |
| 11.4738 |
| 11.2254 |
| 11.2093 |
| 11.1766 |
| 11.2528 |
| 11.2774 |
| 11.2811 |
| 11.1943 |
| 11.1702 |
| 11.1626 |
| 11.1705 |
| 11.2522 |
| 11.3270 |
| 11.2417 |
| 11.1656 |
| 11.1585 |
| 11.2372 |
| 11.2851 |
| 11.3647 |
| 11.5834 |
| 11.9145 |
| 11.7278 |
| 11.9552 |
| 11.9280 |
| 11.9898 |
| 12.2129 |
| 12.0561 |
| 12.0419 |
| 12.1324 |
| 11.6867 |
| 11.8457 |
| 11.7922 |
| 11.8077 |
| 12.1832 |
| 12.0551 |
| 11.6956 |
| 11.5580 |
| 11.4829 |
| 11.5931 |
| 11.5527 |
| 11.6793 |
| 11.8066 |
| 11.6456 |
| 11.5548 |
| 11.5342 |
| 11.5934 |
| 11.6449 |
| 11.5149 |
| 11.4062 |
| 11.3718 |
| 11.5240 |
| 11.6454 |
| 11.6010 |
| 11.6451 |
| 11.4118 |
| 11.4590 |
| 11.5185 |
| 11.6251 |
| 11.7395 |
| 11.9499 |
| 12.0482 |
| 12.0696 |
| 12.0893 |
| 12.2590 |
| 12.4461 |
| 12.1805 |
| 12.3714 |
| 12.2757 |
| 12.2406 |
| 12.0950 |
| 12.1919 |
| 12.1943 |
| 12.5933 |
| 12.5022 |
| 12.4253 |
| 12.5553 |
| 12.5132 |
| 12.6989 |
| 12.5061 |
| 12.3895 |
| 12.1105 |
| 12.1909 |
| 12.0608 |
| 11.7724 |
| 11.7987 |
| 11.6576 |
| 11.7352 |
| 11.8896 |
| 11.8848 |
| 11.9586 |
| 12.0105 |
| 12.0782 |
| 12.1606 |
| 12.0537 |
| 12.2343 |
| 12.4195 |
| 12.4830 |
| 12.4936 |
| 12.6147 |
| 12.5557 |
| 12.6182 |
| 12.7390 |
| 13.0145 |
| 13.0012 |
| 13.0640 |
| 13.1323 |
| 13.2638 |
| 13.0067 |
| 12.9690 |
| 12.8989 |
| 12.8351 |
| 12.7760 |
| 12.8651 |
| 12.7331 |
| 12.6195 |
| 12.7644 |
| 12.9198 |
| 12.7311 |
| 12.8199 |
| 13.2440 |
| 13.1306 |
| 13.0298 |
| 13.0297 |
| 13.1018 |
| 13.6024 |
| 13.6047 |
| 13.6045 |
| 13.3184 |
| 13.3229 |
| 13.3987 |
| 13.1411 |
| 12.9358 |
| 13.0281 |
| 13.1820 |
| 12.7736 |
| 12.1554 |
| 12.3880 |
| 13.0635 |
| 12.6915 |
| 12.6238 |
| 12.9016 |
| 13.1054 |
| 13.1929 |
| 12.7886 |
| 12.8082 |
| 12.9900 |
| 13.0690 |
| 13.0447 |
| 13.5523 |
| 14.2125 |
| 14.0892 |
| 14.6197 |
| 14.1580 |
| 13.6215 |
| 13.9950 |
| 14.2560 |
| 14.9794 |
| 15.2057 |
| 15.0560 |
| 15.5132 |
| 15.7689 |
| 16.0194 |
| 16.3014 |
| 16.4489 |
| 16.9469 |
| 15.8483 |
| 16.3438 |
| 17.3274 |
| 17.3535 |
| 17.3083 |
| 16.7892 |
| 16.6523 |
| 16.4178 |
| 15.2071 |
| 15.4611 |
| 14.8276 |
| 16.3101 |
| 16.0735 |
| 15.6207 |
| 16.7835 |
| 18.0573 |
| 19.4622 |
| 19.7733 |
| 19.6140 |
| 19.3835 |
| 20.1682 |
| 20.0818 |
| 19.0861 |
| 19.6501 |
| 18.3592 |
| 18.0304 |
| 17.4449 |
| 17.4949 |
| 17.5392 |
| 16.3911 |
| 15.8947 |
| 15.9026 |
| 15.4319 |
| 15.0889 |
| 14.9931 |
| 15.3072 |
| 14.8779 |
| 14.8008 |
| 16.1745 |
| 14.2549 |
| 14.3323 |
| 14.4291 |
| 14.8216 |
| 15.0448 |
| 14.5334 |
| 14.5010 |
| 14.2930 |
| 14.4223 |
| 14.5051 |
| 14.5922 |
| 15.5541 |
| 15.6163 |
| 15.6102 |
| 15.7364 |
| 15.8126 |
| 15.0302 |
| 15.4053 |
| 15.4762 |
| 15.6140 |
| 15.6417 |
| 16.0247 |
| 16.1007 |
| 15.8832 |
| 16.3632 |
| 16.3714 |
| 16.2138 |
| 16.3354 |
| 16.3929 |
| 16.6129 |
| 16.8901 |
| 16.5712 |
| 16.5322 |
| 16.1261 |
| 16.0459 |
| 16.0500 |
| 15.6221 |
| 15.8371 |
| 15.9515 |
| 16.0323 |
| 16.7445 |
| 17.1944 |
| 16.9992 |
| 16.7078 |
| 16.5737 |
| 15.6852 |
| 15.4442 |
| 15.5355 |
| 15.0762 |
| 15.2342 |
| 15.2764 |
| 15.4002 |
| 15.2362 |
| 14.9572 |
| 15.0123 |
| 14.7445 |
| 15.1079 |
| 15.4953 |
| 15.7206 |
| 16.1817 |
| 16.4908 |
| 16.5582 |
| 16.6609 |
| 16.8990 |
| 17.1416 |
| 16.9411 |
| 17.1853 |
| 17.2034 |
| 17.5054 |
| 17.2392 |
| 17.3260 |
| 17.3678 |
| 17.4398 |
| 17.5429 |
| 17.4392 |
| 17.2209 |
| 17.4417 |
| 17.3767 |
| 17.3649 |
| 17.5842 |
| 17.7001 |
| 17.8893 |
| 17.9010 |
| 17.6274 |
| 17.7389 |
| 17.9327 |
| 18.0482 |
| 18.3260 |
| 18.4075 |
| 18.6769 |
| 18.6787 |
| 18.8515 |
| 18.6885 |
| 18.6804 |
| 18.6380 |
| 18.7958 |
| 18.4139 |
| 18.5591 |
| 18.6497 |
| 18.9714 |
| 19.4160 |
| 19.8908 |
| 19.4884 |
| 20.0668 |
| 20.1934 |
| 20.0226 |
| 19.6862 |
| 19.0525 |
| 19.1415 |
| 19.2916 |
| 18.7457 |
| 18.3238 |
| 18.5667 |
| 18.1674 |
| 18.2629 |
| 18.2987 |
| 17.8082 |
| 17.5719 |
| 17.5358 |
| 17.5485 |
| 17.5027 |
| 17.4409 |
| 17.4359 |
| 17.3979 |
| 17.4919 |
| 17.5660 |
| 17.4612 |
| 17.5801 |
| 17.5779 |
| 17.4989 |
| 17.6544 |
| 17.6251 |
| 17.4487 |
| 17.4663 |
| 17.4063 |
| 17.4358 |
| 17.4539 |
| 17.5703 |
| 17.5448 |
| 17.4737 |
| 17.6280 |
| 17.5248 |
| 17.5492 |
| 17.3551 |
| 17.4709 |
| 17.4888 |
| 17.1564 |
| 17.4958 |
| 16.7730 |
| 16.8110 |
| 16.8576 |
| 16.8577 |
| 17.2428 |
| 17.2528 |
| 17.4211 |
| 17.2385 |
| 17.3112 |
| 17.3561 |
| 17.5957 |
| 17.6186 |
| 17.5221 |
| 17.4705 |
| 17.5745 |
| 17.6206 |
| 17.6197 |
| 17.6021 |
| 17.8933 |
| 17.5828 |
| 17.9205 |
| 18.0633 |
| 17.8892 |
| 17.6129 |
| 17.5276 |
| 17.4793 |
| 17.5493 |
| 17.5480 |
| 17.9082 |
| 17.8593 |
| 17.9137 |
| 17.5657 |
| 17.9466 |
| 17.8429 |
| 17.8055 |
| 17.7602 |
| 18.2849 |
| 18.4347 |
| 18.8079 |
| 18.9564 |
| 19.1789 |
| 19.1870 |
| 19.3557 |
| 19.1650 |
| 19.3140 |
| 19.3416 |
| 19.5696 |
| 19.2944 |
| 19.1283 |
| 19.1225 |
| 19.2564 |
| 19.2942 |