Histórico Naira nigeriana / Peso colombiano

História das diárias NGN /COP desde sexta, 27 agosto 2004.

O máximo foi atingido em

1 Naira nigeriana = 20.5152 Peso colombiano

o mínimo em

1 Naira nigeriana = 2.4172 Peso colombiano

história preço de COP / NGN

Date NGN/COP
2.5601
2.5026
2.5345
2.5525
2.5411
2.6302
2.5428
2.5117
2.5584
2.5915
2.4870
2.5437
2.8423
2.9044
2.7605
2.7362
2.7760
2.6551
2.5906
2.6197
2.5494
2.6564
3.1626
2.9413
3.1643
3.2231
3.0249
2.7307
2.7586
2.4881
2.4565
2.5558
2.5478
2.6641
2.6409
4.3551
4.3337
4.3453
4.0953
4.3939
4.3242
5.1645
4.9850
5.0338
4.9867
5.0441
4.9794
5.0074
4.9667
5.1871
4.8131
5.4919
5.6029
5.3357
5.1299
4.9748
5.1566
5.3706
5.3284
5.3814
5.1894
5.2402
5.1682
5.0221
5.2172
5.2525
5.4608
5.3363
6.0608
9.0402
9.3818
9.6375
9.8306
9.8702
9.8686
10.1178
9.8010
9.6371
10.1736
10.3477
10.4686
10.6483
10.3671
10.2421
9.9260
10.0274
10.2493
10.6278
10.8429
10.6472
10.6640
10.8529
10.8207
11.0964
11.2548
10.8134
11.4888
11.0471
11.1488
10.6048
10.6525
10.6043
10.2556
10.2082
10.2844
10.4465
10.2984
10.4041
9.8731
10.4377
10.1488
10.6056
10.3502
10.6349
10.0801
9.9121
9.3159
9.5503
9.1278
9.4804
9.5537
9.8839
9.7422
9.5473
9.2965
9.1950
9.1901
9.2174
9.3949
9.4854
9.4551
9.5046
9.4590
9.4969
9.6567
9.7875
9.9308
9.6912
9.6334
9.4497
9.6290
9.7192
9.5149
9.4799
9.3827
9.0971
9.1500
9.1045
9.1809
9.1898
9.3043
9.2818
9.2858
9.2228
9.2970
9.3898
9.3328
9.6568
9.4340
9.4367
9.2811
9.3055
9.1048
9.1309
9.1562
8.8574
8.7196
8.9695
9.1052
8.9816
9.8752
9.8626
9.2466
8.8152
9.3367
8.8842
9.3439
8.9874
9.3828
9.5673
9.5812
8.9903
8.7495
9.3147
9.1907
9.1259
8.8819
8.9524
8.8923
9.2069
8.7745
8.9543
9.0628
9.4503
9.5273
9.5557
9.7748
10.0861
9.9438
10.0720
9.9665
10.0781
10.1332
9.8125
9.6521
9.6071
9.7096
9.9754
9.9257
9.7393
9.6932
9.4616
9.4006
9.3034
9.4199
9.7144
9.6508
9.6741
9.1939
9.6198
9.6642
10.0329
10.0033
10.1768
10.3929
10.2180
10.0826
10.6396
10.3913
10.8219
11.0071
9.8141
9.6530
9.2773
9.3156
9.4114
9.4034
9.2835
9.1785
9.0102
8.9596
9.0850
9.1871
9.3324
9.4611
9.6485
9.4552
9.4465
9.2271
9.2067
9.3904
9.4876
9.4685
9.4837
9.5703
9.4443
9.3614
9.2650
9.4954
11.1945
9.4657
9.3177
9.2807
8.9500
8.8499
8.8815
8.9142
8.9087
8.8884
9.0704
10.6589
9.3359
9.3240
9.2128
9.0826
8.9914
8.9499
8.7719
8.6722
8.6681
8.8674
8.7059
8.6529
8.8280
8.5744
8.5859
8.6769
8.6525
8.5766
8.6905
8.6183
8.6241
8.7309
8.8792
9.0485
8.7802
8.6871
8.8804
8.9146
8.7131
8.7803
8.7424
8.7654
8.4957
8.5143
8.3369
8.1663
8.2484
8.3489
8.4210
8.4896
8.1326
8.3316
8.1508
8.0101
7.9790
8.0005
7.9247
7.9950
8.1380
8.0578
8.0513
8.0588
8.0361
8.0565
8.0462
7.8206
7.8332
7.8322
7.6110
7.5778
7.8462
7.8263
7.8319
7.9493
7.9464
8.0477
7.8223
7.8173
8.0364
8.0417
7.8737
7.8208
7.9395
8.0874
8.3054
8.2574
8.2651
8.3503
8.2998
8.2725
8.2683
8.3696
8.5360
8.3955
8.2012
8.1555
8.2100
8.2319
8.1647
8.0601
8.0947
8.1869
8.1653
8.3316
8.0994
8.1696
9.5674
9.6167
9.9105
9.7236
9.6562
9.3151
9.4060
9.3077
8.9506
8.9487
9.2401
9.0804
9.3150
9.3018
9.0717
9.0108
9.0353
9.0516
9.2294
9.1564
9.3956
9.3313
9.0937
9.0770
9.0090
8.9771
9.2220
9.2185
9.2859
9.6071
9.8607
9.8411
9.4829
9.4525
9.6993
9.9514
9.9370
9.8736
9.9677
9.8393
9.6276
9.5928
9.6174
9.6273
9.5696
9.6091
9.6360
9.2574
9.2660
8.7316
9.4306
9.4684
9.6633
9.7652
10.1496
10.3901
10.3499
10.7253
13.6988
14.7779
15.4505
15.3687
15.3319
14.8369
14.8439
14.4475
14.7822
15.0647
15.5800
15.1427
15.4499
15.5242
16.0770
15.9528
16.7408
16.8156
17.1601
16.6718
16.5182
16.6790
16.3956
16.3997
15.9260
16.1313
16.8009
16.4864
15.9477
15.5302
15.4495
15.3582
14.6037
14.5586
14.6994
14.5951
14.3879
15.0147
15.5993
15.0733
15.2449
15.7746
15.5193
15.9795
15.0847
14.6503
14.6030
14.3591
13.8381
13.4878
13.3646
13.0066
12.7725
12.7404
13.1296
12.8192
12.5321
12.2026
11.9191
12.0703
12.2254
12.5205
12.7668
12.7847
12.9022
12.9905
13.3748
13.0041
12.5001
12.4011
11.8506
12.1269
12.7156
12.4854
12.6504
13.2492
13.1654
13.0182
12.5928
13.4843
12.7824
12.2189
12.3180
12.4833
12.5099
12.4350
12.5298
12.4906
12.5013
12.3481
12.3581
12.1510
12.1715
11.9516
11.7412
11.9165
11.6310
11.5954
11.6620
11.4177
11.4859
11.4536
11.3745
11.5387
11.5768
11.5660
11.5535
11.6975
11.7658
11.8387
11.8422
12.1105
12.0532
11.8301
11.9340
11.8424
11.9359
12.0984
12.3934
12.3943
12.4723
12.4110
12.3845
12.5558
12.5317
12.3824
12.3198
12.0819
12.1699
11.9531
12.0785
12.2019
12.2117
12.1969
12.1455
12.0776
12.1222
11.9757
11.8743
11.7942
11.7415
11.7448
11.8503
11.8076
11.8573
11.9229
11.8909
11.8890
11.8446
11.6736
11.8078
11.7443
11.6699
11.7737
11.9132
11.8876
12.0187
11.6886
11.8826
12.0412
11.8844
11.6425
11.6425
11.6125
11.5626
11.5970
11.5924
11.5377
11.5060
11.5171
11.3681
11.4007
11.5100
11.4472
11.3573
11.3585
11.3349
11.3228
11.2596
11.2522
11.2900
11.3150
11.3020
11.4018
11.4502
11.5495
11.5984
11.5288
11.5157
11.6374
11.6336
11.4379
11.4228
11.4459
11.4377
11.4185
11.3885
11.4403
11.5372
11.4844
11.5615
11.3217
11.0582
11.1409
11.0506
10.9672
11.1075
10.9288
11.0284
10.9826
10.8932
11.3100
11.5879
11.4738
11.2254
11.2093
11.1766
11.2528
11.2774
11.2811
11.1943
11.1702
11.1626
11.1705
11.2522
11.3270
11.2417
11.1656
11.1585
11.2372
11.2851
11.3647
11.5834
11.9145
11.7278
11.9552
11.9280
11.9898
12.2129
12.0561
12.0419
12.1324
11.6867
11.8457
11.7922
11.8077
12.1832
12.0551
11.6956
11.5580
11.4829
11.5931
11.5527
11.6793
11.8066
11.6456
11.5548
11.5342
11.5934
11.6449
11.5149
11.4062
11.3718
11.5240
11.6454
11.6010
11.6451
11.4118
11.4590
11.5185
11.6251
11.7395
11.9499
12.0482
12.0696
12.0893
12.2590
12.4461
12.1805
12.3714
12.2757
12.2406
12.0950
12.1919
12.1943
12.5933
12.5022
12.4253
12.5553
12.5132
12.6989
12.5061
12.3895
12.1105
12.1909
12.0608
11.7724
11.7987
11.6576
11.7352
11.8896
11.8848
11.9586
12.0105
12.0782
12.1606
12.0537
12.2343
12.4195
12.4830
12.4936
12.6147
12.5557
12.6182
12.7390
13.0145
13.0012
13.0640
13.1323
13.2638
13.0067
12.9690
12.8989
12.8351
12.7760
12.8651
12.7331
12.6195
12.7644
12.9198
12.7311
12.8199
13.2440
13.1306
13.0298
13.0297
13.1018
13.6024
13.6047
13.6045
13.3184
13.3229
13.3987
13.1411
12.9358
13.0281
13.1820
12.7736
12.1554
12.3880
13.0635
12.6915
12.6238
12.9016
13.1054
13.1929
12.7886
12.8082
12.9900
13.0690
13.0447
13.5523
14.2125
14.0892
14.6197
14.1580
13.6215
13.9950
14.2560
14.9794
15.2057
15.0560
15.5132
15.7689
16.0194
16.3014
16.4489
16.9469
15.8483
16.3438
17.3274
17.3535
17.3083
16.7892
16.6523
16.4178
15.2071
15.4611
14.8276
16.3101
16.0735
15.6207
16.7835
18.0573
19.4622
19.7733
19.6140
19.3835
20.1682
20.0818
19.0861
19.6501
18.3592
18.0304
17.4449
17.4949
17.5392
16.3911
15.8947
15.9026
15.4319
15.0889
14.9931
15.3072
14.8779
14.8008
16.1745
14.2549
14.3323
14.4291
14.8216
15.0448
14.5334
14.5010
14.2930
14.4223
14.5051
14.5922
15.5541
15.6163
15.6102
15.7364
15.8126
15.0302
15.4053
15.4762
15.6140
15.6417
16.0247
16.1007
15.8832
16.3632
16.3714
16.2138
16.3354
16.3929
16.6129
16.8901
16.5712
16.5322
16.1261
16.0459
16.0500
15.6221
15.8371
15.9515
16.0323
16.7445
17.1944
16.9992
16.7078
16.5737
15.6852
15.4442
15.5355
15.0762
15.2342
15.2764
15.4002
15.2362
14.9572
15.0123
14.7445
15.1079
15.4953
15.7206
16.1817
16.4908
16.5582
16.6609
16.8990
17.1416
16.9411
17.1853
17.2034
17.5054
17.2392
17.3260
17.3678
17.4398
17.5429
17.4392
17.2209
17.4417
17.3767
17.3649
17.5842
17.7001
17.8893
17.9010
17.6274
17.7389
17.9327
18.0482
18.3260
18.4075
18.6769
18.6787
18.8515
18.6885
18.6804
18.6380
18.7958
18.4139
18.5591
18.6497
18.9714
19.4160
19.8908
19.4884
20.0668
20.1934
20.0226
19.6862
19.0525
19.1415
19.2916
18.7457
18.3238
18.5667
18.1674
18.2629
18.2987
17.8082
17.5719
17.5358
17.5485
17.5027
17.4409
17.4359
17.3979
17.4919
17.5660
17.4612
17.5801
17.5779
17.4989
17.6544
17.6251
17.4487
17.4663
17.4063
17.4358
17.4539
17.5703
17.5448
17.4737
17.6280
17.5248
17.5492
17.3551
17.4709
17.4888
17.1564
17.4958
16.7730
16.8110
16.8576
16.8577
17.2428
17.2528
17.4211
17.2385
17.3112
17.3561
17.5957
17.6186
17.5221
17.4705
17.5745
17.6206
17.6197
17.6021
17.8933
17.5828
17.9205
18.0633
17.8892
17.6129
17.5276
17.4793
17.5493
17.5480
17.9082
17.8593
17.9137
17.5657
17.9466
17.8429
17.8055
17.7602
18.2849
18.4347
18.8079
18.9564
19.1789
19.1870
19.3557
19.1650
19.3140
19.3416
19.5696
19.2944
19.1283
19.1225
19.2564
19.2942