Lịch sử của giá hàng ngày NGN /COP kể từ Thứ ba, 19 Tháng mười 2004.
Tối đa đã đạt được
1 Naira Nigeria = 20.5152 Peso Colombia
tối thiểu trên
1 Naira Nigeria = 2.4172 Peso Colombia
Date | NGN/COP |
---|---|
2.6622 | |
2.6187 | |
2.6422 | |
2.6054 | |
2.7071 | |
2.6390 | |
2.6184 | |
2.5858 | |
2.5601 | |
2.5026 | |
2.5345 | |
2.5525 | |
2.5411 | |
2.6302 | |
2.5428 | |
2.5117 | |
2.5584 | |
2.5915 | |
2.4870 | |
2.5437 | |
2.8423 | |
2.9044 | |
2.7605 | |
2.7362 | |
2.7760 | |
2.6551 | |
2.5906 | |
2.6197 | |
2.5494 | |
2.6564 | |
3.1626 | |
2.9413 | |
3.1643 | |
3.2231 | |
3.0249 | |
2.7307 | |
2.7586 | |
2.4881 | |
2.4565 | |
2.5558 | |
2.5478 | |
2.6641 | |
2.6409 | |
4.3551 | |
4.3337 | |
4.3453 | |
4.0953 | |
4.3939 | |
4.3242 | |
5.1645 | |
4.9850 | |
5.0338 | |
4.9867 | |
5.0441 | |
4.9794 | |
5.0074 | |
4.9667 | |
5.1871 | |
4.8131 | |
5.4919 | |
5.6029 | |
5.3357 | |
5.1299 | |
4.9748 | |
5.1566 | |
5.3706 | |
5.3284 | |
5.3814 | |
5.1894 | |
5.2402 | |
5.1682 | |
5.0221 | |
5.2172 | |
5.2525 | |
5.4608 | |
5.3363 | |
6.0608 | |
9.0402 | |
9.3818 | |
9.6375 | |
9.8306 | |
9.8702 | |
9.8686 | |
10.1178 | |
9.8010 | |
9.6371 | |
10.1736 | |
10.3477 | |
10.4686 | |
10.6483 | |
10.3671 | |
10.2421 | |
9.9260 | |
10.0274 | |
10.2493 | |
10.6278 | |
10.8429 | |
10.6472 | |
10.6640 | |
10.8529 | |
10.8207 | |
11.0964 | |
11.2548 | |
10.8134 | |
11.4888 | |
11.0471 | |
11.1488 | |
10.6048 | |
10.6525 | |
10.6043 | |
10.2556 | |
10.2082 | |
10.2844 | |
10.4465 | |
10.2984 | |
10.4041 | |
9.8731 | |
10.4377 | |
10.1488 | |
10.6056 | |
10.3502 | |
10.6349 | |
10.0801 | |
9.9121 | |
9.3159 | |
9.5503 | |
9.1278 | |
9.4804 | |
9.5537 | |
9.8839 | |
9.7422 | |
9.5473 | |
9.2965 | |
9.1950 | |
9.1901 | |
9.2174 | |
9.3949 | |
9.4854 | |
9.4551 | |
9.5046 | |
9.4590 | |
9.4969 | |
9.6567 | |
9.7875 | |
9.9308 | |
9.6912 | |
9.6334 | |
9.4497 | |
9.6290 | |
9.7192 | |
9.5149 | |
9.4799 | |
9.3827 | |
9.0971 | |
9.1500 | |
9.1045 | |
9.1809 | |
9.1898 | |
9.3043 | |
9.2818 | |
9.2858 | |
9.2228 | |
9.2970 | |
9.3898 | |
9.3328 | |
9.6568 | |
9.4340 | |
9.4367 | |
9.2811 | |
9.3055 | |
9.1048 | |
9.1309 | |
9.1562 | |
8.8574 | |
8.7196 | |
8.9695 | |
9.1052 | |
8.9816 | |
9.8752 | |
9.8626 | |
9.2466 | |
8.8152 | |
9.3367 | |
8.8842 | |
9.3439 | |
8.9874 | |
9.3828 | |
9.5673 | |
9.5812 | |
8.9903 | |
8.7495 | |
9.3147 | |
9.1907 | |
9.1259 | |
8.8819 | |
8.9524 | |
8.8923 | |
9.2069 | |
8.7745 | |
8.9543 | |
9.0628 | |
9.4503 | |
9.5273 | |
9.5557 | |
9.7748 | |
10.0861 | |
9.9438 | |
10.0720 | |
9.9665 | |
10.0781 | |
10.1332 | |
9.8125 | |
9.6521 | |
9.6071 | |
9.7096 | |
9.9754 | |
9.9257 | |
9.7393 | |
9.6932 | |
9.4616 | |
9.4006 | |
9.3034 | |
9.4199 | |
9.7144 | |
9.6508 | |
9.6741 | |
9.1939 | |
9.6198 | |
9.6642 | |
10.0329 | |
10.0033 | |
10.1768 | |
10.3929 | |
10.2180 | |
10.0826 | |
10.6396 | |
10.3913 | |
10.8219 | |
11.0071 | |
9.8141 | |
9.6530 | |
9.2773 | |
9.3156 | |
9.4114 | |
9.4034 | |
9.2835 | |
9.1785 | |
9.0102 | |
8.9596 | |
9.0850 | |
9.1871 | |
9.3324 | |
9.4611 | |
9.6485 | |
9.4552 | |
9.4465 | |
9.2271 | |
9.2067 | |
9.3904 | |
9.4876 | |
9.4685 | |
9.4837 | |
9.5703 | |
9.4443 | |
9.3614 | |
9.2650 | |
9.4954 | |
11.1945 | |
9.4657 | |
9.3177 | |
9.2807 | |
8.9500 | |
8.8499 | |
8.8815 | |
8.9142 | |
8.9087 | |
8.8884 | |
9.0704 | |
10.6589 | |
9.3359 | |
9.3240 | |
9.2128 | |
9.0826 | |
8.9914 | |
8.9499 | |
8.7719 | |
8.6722 | |
8.6681 | |
8.8674 | |
8.7059 | |
8.6529 | |
8.8280 | |
8.5744 | |
8.5859 | |
8.6769 | |
8.6525 | |
8.5766 | |
8.6905 | |
8.6183 | |
8.6241 | |
8.7309 | |
8.8792 | |
9.0485 | |
8.7802 | |
8.6871 | |
8.8804 | |
8.9146 | |
8.7131 | |
8.7803 | |
8.7424 | |
8.7654 | |
8.4957 | |
8.5143 | |
8.3369 | |
8.1663 | |
8.2484 | |
8.3489 | |
8.4210 | |
8.4896 | |
8.1326 | |
8.3316 | |
8.1508 | |
8.0101 | |
7.9790 | |
8.0005 | |
7.9247 | |
7.9950 | |
8.1380 | |
8.0578 | |
8.0513 | |
8.0588 | |
8.0361 | |
8.0565 | |
8.0462 | |
7.8206 | |
7.8332 | |
7.8322 | |
7.6110 | |
7.5778 | |
7.8462 | |
7.8263 | |
7.8319 | |
7.9493 | |
7.9464 | |
8.0477 | |
7.8223 | |
7.8173 | |
8.0364 | |
8.0417 | |
7.8737 | |
7.8208 | |
7.9395 | |
8.0874 | |
8.3054 | |
8.2574 | |
8.2651 | |
8.3503 | |
8.2998 | |
8.2725 | |
8.2683 | |
8.3696 | |
8.5360 | |
8.3955 | |
8.2012 | |
8.1555 | |
8.2100 | |
8.2319 | |
8.1647 | |
8.0601 | |
8.0947 | |
8.1869 | |
8.1653 | |
8.3316 | |
8.0994 | |
8.1696 | |
9.5674 | |
9.6167 | |
9.9105 | |
9.7236 | |
9.6562 | |
9.3151 | |
9.4060 | |
9.3077 | |
8.9506 | |
8.9487 | |
9.2401 | |
9.0804 | |
9.3150 | |
9.3018 | |
9.0717 | |
9.0108 | |
9.0353 | |
9.0516 | |
9.2294 | |
9.1564 | |
9.3956 | |
9.3313 | |
9.0937 | |
9.0770 | |
9.0090 | |
8.9771 | |
9.2220 | |
9.2185 | |
9.2859 | |
9.6071 | |
9.8607 | |
9.8411 | |
9.4829 | |
9.4525 | |
9.6993 | |
9.9514 | |
9.9370 | |
9.8736 | |
9.9677 | |
9.8393 | |
9.6276 | |
9.5928 | |
9.6174 | |
9.6273 | |
9.5696 | |
9.6091 | |
9.6360 | |
9.2574 | |
9.2660 | |
8.7316 | |
9.4306 | |
9.4684 | |
9.6633 | |
9.7652 | |
10.1496 | |
10.3901 | |
10.3499 | |
10.7253 | |
13.6988 | |
14.7779 | |
15.4505 | |
15.3687 | |
15.3319 | |
14.8369 | |
14.8439 | |
14.4475 | |
14.7822 | |
15.0647 | |
15.5800 | |
15.1427 | |
15.4499 | |
15.5242 | |
16.0770 | |
15.9528 | |
16.7408 | |
16.8156 | |
17.1601 | |
16.6718 | |
16.5182 | |
16.6790 | |
16.3956 | |
16.3997 | |
15.9260 | |
16.1313 | |
16.8009 | |
16.4864 | |
15.9477 | |
15.5302 | |
15.4495 | |
15.3582 | |
14.6037 | |
14.5586 | |
14.6994 | |
14.5951 | |
14.3879 | |
15.0147 | |
15.5993 | |
15.0733 | |
15.2449 | |
15.7746 | |
15.5193 | |
15.9795 | |
15.0847 | |
14.6503 | |
14.6030 | |
14.3591 | |
13.8381 | |
13.4878 | |
13.3646 | |
13.0066 | |
12.7725 | |
12.7404 | |
13.1296 | |
12.8192 | |
12.5321 | |
12.2026 | |
11.9191 | |
12.0703 | |
12.2254 | |
12.5205 | |
12.7668 | |
12.7847 | |
12.9022 | |
12.9905 | |
13.3748 | |
13.0041 | |
12.5001 | |
12.4011 | |
11.8506 | |
12.1269 | |
12.7156 | |
12.4854 | |
12.6504 | |
13.2492 | |
13.1654 | |
13.0182 | |
12.5928 | |
13.4843 | |
12.7824 | |
12.2189 | |
12.3180 | |
12.4833 | |
12.5099 | |
12.4350 | |
12.5298 | |
12.4906 | |
12.5013 | |
12.3481 | |
12.3581 | |
12.1510 | |
12.1715 | |
11.9516 | |
11.7412 | |
11.9165 | |
11.6310 | |
11.5954 | |
11.6620 | |
11.4177 | |
11.4859 | |
11.4536 | |
11.3745 | |
11.5387 | |
11.5768 | |
11.5660 | |
11.5535 | |
11.6975 | |
11.7658 | |
11.8387 | |
11.8422 | |
12.1105 | |
12.0532 | |
11.8301 | |
11.9340 | |
11.8424 | |
11.9359 | |
12.0984 | |
12.3934 | |
12.3943 | |
12.4723 | |
12.4110 | |
12.3845 | |
12.5558 | |
12.5317 | |
12.3824 | |
12.3198 | |
12.0819 | |
12.1699 | |
11.9531 | |
12.0785 | |
12.2019 | |
12.2117 | |
12.1969 | |
12.1455 | |
12.0776 | |
12.1222 | |
11.9757 | |
11.8743 | |
11.7942 | |
11.7415 | |
11.7448 | |
11.8503 | |
11.8076 | |
11.8573 | |
11.9229 | |
11.8909 | |
11.8890 | |
11.8446 | |
11.6736 | |
11.8078 | |
11.7443 | |
11.6699 | |
11.7737 | |
11.9132 | |
11.8876 | |
12.0187 | |
11.6886 | |
11.8826 | |
12.0412 | |
11.8844 | |
11.6425 | |
11.6425 | |
11.6125 | |
11.5626 | |
11.5970 | |
11.5924 | |
11.5377 | |
11.5060 | |
11.5171 | |
11.3681 | |
11.4007 | |
11.5100 | |
11.4472 | |
11.3573 | |
11.3585 | |
11.3349 | |
11.3228 | |
11.2596 | |
11.2522 | |
11.2900 | |
11.3150 | |
11.3020 | |
11.4018 | |
11.4502 | |
11.5495 | |
11.5984 | |
11.5288 | |
11.5157 | |
11.6374 | |
11.6336 | |
11.4379 | |
11.4228 | |
11.4459 | |
11.4377 | |
11.4185 | |
11.3885 | |
11.4403 | |
11.5372 | |
11.4844 | |
11.5615 | |
11.3217 | |
11.0582 | |
11.1409 | |
11.0506 | |
10.9672 | |
11.1075 | |
10.9288 | |
11.0284 | |
10.9826 | |
10.8932 | |
11.3100 | |
11.5879 | |
11.4738 | |
11.2254 | |
11.2093 | |
11.1766 | |
11.2528 | |
11.2774 | |
11.2811 | |
11.1943 | |
11.1702 | |
11.1626 | |
11.1705 | |
11.2522 | |
11.3270 | |
11.2417 | |
11.1656 | |
11.1585 | |
11.2372 | |
11.2851 | |
11.3647 | |
11.5834 | |
11.9145 | |
11.7278 | |
11.9552 | |
11.9280 | |
11.9898 | |
12.2129 | |
12.0561 | |
12.0419 | |
12.1324 | |
11.6867 | |
11.8457 | |
11.7922 | |
11.8077 | |
12.1832 | |
12.0551 | |
11.6956 | |
11.5580 | |
11.4829 | |
11.5931 | |
11.5527 | |
11.6793 | |
11.8066 | |
11.6456 | |
11.5548 | |
11.5342 | |
11.5934 | |
11.6449 | |
11.5149 | |
11.4062 | |
11.3718 | |
11.5240 | |
11.6454 | |
11.6010 | |
11.6451 | |
11.4118 | |
11.4590 | |
11.5185 | |
11.6251 | |
11.7395 | |
11.9499 | |
12.0482 | |
12.0696 | |
12.0893 | |
12.2590 | |
12.4461 | |
12.1805 | |
12.3714 | |
12.2757 | |
12.2406 | |
12.0950 | |
12.1919 | |
12.1943 | |
12.5933 | |
12.5022 | |
12.4253 | |
12.5553 | |
12.5132 | |
12.6989 | |
12.5061 | |
12.3895 | |
12.1105 | |
12.1909 | |
12.0608 | |
11.7724 | |
11.7987 | |
11.6576 | |
11.7352 | |
11.8896 | |
11.8848 | |
11.9586 | |
12.0105 | |
12.0782 | |
12.1606 | |
12.0537 | |
12.2343 | |
12.4195 | |
12.4830 | |
12.4936 | |
12.6147 | |
12.5557 | |
12.6182 | |
12.7390 | |
13.0145 | |
13.0012 | |
13.0640 | |
13.1323 | |
13.2638 | |
13.0067 | |
12.9690 | |
12.8989 | |
12.8351 | |
12.7760 | |
12.8651 | |
12.7331 | |
12.6195 | |
12.7644 | |
12.9198 | |
12.7311 | |
12.8199 | |
13.2440 | |
13.1306 | |
13.0298 | |
13.0297 | |
13.1018 | |
13.6024 | |
13.6047 | |
13.6045 | |
13.3184 | |
13.3229 | |
13.3987 | |
13.1411 | |
12.9358 | |
13.0281 | |
13.1820 | |
12.7736 | |
12.1554 | |
12.3880 | |
13.0635 | |
12.6915 | |
12.6238 | |
12.9016 | |
13.1054 | |
13.1929 | |
12.7886 | |
12.8082 | |
12.9900 | |
13.0690 | |
13.0447 | |
13.5523 | |
14.2125 | |
14.0892 | |
14.6197 | |
14.1580 | |
13.6215 | |
13.9950 | |
14.2560 | |
14.9794 | |
15.2057 | |
15.0560 | |
15.5132 | |
15.7689 | |
16.0194 | |
16.3014 | |
16.4489 | |
16.9469 | |
15.8483 | |
16.3438 | |
17.3274 | |
17.3535 | |
17.3083 | |
16.7892 | |
16.6523 | |
16.4178 | |
15.2071 | |
15.4611 | |
14.8276 | |
16.3101 | |
16.0735 | |
15.6207 | |
16.7835 | |
18.0573 | |
19.4622 | |
19.7733 | |
19.6140 | |
19.3835 | |
20.1682 | |
20.0818 | |
19.0861 | |
19.6501 | |
18.3592 | |
18.0304 | |
17.4449 | |
17.4949 | |
17.5392 | |
16.3911 | |
15.8947 | |
15.9026 | |
15.4319 | |
15.0889 | |
14.9931 | |
15.3072 | |
14.8779 | |
14.8008 | |
16.1745 | |
14.2549 | |
14.3323 | |
14.4291 | |
14.8216 | |
15.0448 | |
14.5334 | |
14.5010 | |
14.2930 | |
14.4223 | |
14.5051 | |
14.5922 | |
15.5541 | |
15.6163 | |
15.6102 | |
15.7364 | |
15.8126 | |
15.0302 | |
15.4053 | |
15.4762 | |
15.6140 | |
15.6417 | |
16.0247 | |
16.1007 | |
15.8832 | |
16.3632 | |
16.3714 | |
16.2138 | |
16.3354 | |
16.3929 | |
16.6129 | |
16.8901 | |
16.5712 | |
16.5322 | |
16.1261 | |
16.0459 | |
16.0500 | |
15.6221 | |
15.8371 | |
15.9515 | |
16.0323 | |
16.7445 | |
17.1944 | |
16.9992 | |
16.7078 | |
16.5737 | |
15.6852 | |
15.4442 | |
15.5355 | |
15.0762 | |
15.2342 | |
15.2764 | |
15.4002 | |
15.2362 | |
14.9572 | |
15.0123 | |
14.7445 | |
15.1079 | |
15.4953 | |
15.7206 | |
16.1817 | |
16.4908 | |
16.5582 | |
16.6609 | |
16.8990 | |
17.1416 | |
16.9411 | |
17.1853 | |
17.2034 | |
17.5054 | |
17.2392 | |
17.3260 | |
17.3678 | |
17.4398 | |
17.5429 | |
17.4392 | |
17.2209 | |
17.4417 | |
17.3767 | |
17.3649 | |
17.5842 | |
17.7001 | |
17.8893 | |
17.9010 | |
17.6274 | |
17.7389 | |
17.9327 | |
18.0482 | |
18.3260 | |
18.4075 | |
18.6769 | |
18.6787 | |
18.8515 | |
18.6885 | |
18.6804 | |
18.6380 | |
18.7958 | |
18.4139 | |
18.5591 | |
18.6497 | |
18.9714 | |
19.4160 | |
19.8908 | |
19.4884 | |
20.0668 | |
20.1934 | |
20.0226 | |
19.6862 | |
19.0525 | |
19.1415 | |
19.2916 | |
18.7457 | |
18.3238 | |
18.5667 | |
18.1674 | |
18.2629 | |
18.2987 | |
17.8082 | |
17.5719 | |
17.5358 | |
17.5485 | |
17.5027 | |
17.4409 | |
17.4359 | |
17.3979 | |
17.4919 | |
17.5660 | |
17.4612 | |
17.5801 | |
17.5779 | |
17.4989 | |
17.6544 | |
17.6251 | |
17.4487 | |
17.4663 | |
17.4063 | |
17.4358 | |
17.4539 | |
17.5703 | |
17.5448 | |
17.4737 | |
17.6280 | |
17.5248 | |
17.5492 | |
17.3551 | |
17.4709 | |
17.4888 | |
17.1564 | |
17.4958 | |
16.7730 | |
16.8110 | |
16.8576 | |
16.8577 | |
17.2428 | |
17.2528 | |
17.4211 | |
17.2385 | |
17.3112 | |
17.3561 | |
17.5957 | |
17.6186 | |
17.5221 | |
17.4705 | |
17.5745 | |
17.6206 | |
17.6197 | |
17.6021 | |
17.8933 | |
17.5828 | |
17.9205 | |
18.0633 | |
17.8892 | |
17.6129 | |
17.5276 | |
17.4793 | |
17.5493 | |
17.5480 | |
17.9082 | |
17.8593 | |
17.9137 | |
17.5657 | |
17.9466 | |
17.8429 | |
17.8055 | |
17.7602 | |
18.2849 | |
18.4347 | |
18.8079 | |
18.9564 | |
19.1789 | |
19.1870 | |
19.3557 | |
19.1650 |