Istoria de rate de zi cu zi NOK /AFR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 coroană norvegiană = 74.5270 Old Franc franceză
minim asupra
1 coroană norvegiană = 51.6615 Old Franc franceză
Istoria Prețul de AFR / NOK
| Date | NOK/AFR |
| | 56.4624 |
| | 56.5524 |
| | 55.7147 |
| | 56.4726 |
| | 56.6520 |
| | 57.4579 |
| | 57.1645 |
| | 57.5234 |
| | 58.0144 |
| | 57.9800 |
| | 57.1053 |
| | 58.0925 |
| | 57.2943 |
| | 57.8491 |
| | 57.7956 |
| | 58.3545 |
| | 58.4309 |
| | 57.7432 |
| | 55.6014 |
| | 55.8190 |
| | 56.2802 |
| | 56.0211 |
| | 55.3270 |
| | 55.3700 |
| | 55.4688 |
| | 55.4908 |
| | 56.8834 |
| | 57.5512 |
| | 57.6356 |
| | 57.2908 |
| | 56.7373 |
| | 57.3309 |
| | 57.1177 |
| | 56.5578 |
| | 56.6829 |
| | 57.3825 |
| | 58.7470 |
| | 58.9158 |
| | 58.9412 |
| | 57.9980 |
| | 56.8908 |
| | 56.2238 |
| | 56.0039 |
| | 56.1742 |
| | 56.4405 |
| | 55.4828 |
| | 55.1090 |
| | 55.6377 |
| | 56.9293 |
| | 56.7835 |
| | 55.6584 |
| | 56.3566 |
| | 57.2783 |
| | 57.8981 |
| | 58.9285 |
| | 59.7988 |
| | 59.9601 |
| | 60.5819 |
| | 59.1512 |
| | 60.5836 |
| | 61.4347 |
| | 61.1398 |
| | 61.6136 |
| | 62.4037 |
| | 62.6553 |
| | 62.4144 |
| | 62.3267 |
| | 62.8281 |
| | 63.2839 |
| | 62.4002 |
| | 63.2968 |
| | 64.0427 |
| | 63.8619 |
| | 63.1919 |
| | 63.3420 |
| | 63.2821 |
| | 62.6870 |
| | 63.1858 |
| | 64.0727 |
| | 65.8154 |
| | 66.2735 |
| | 67.2976 |
| | 67.1878 |
| | 66.4475 |
| | 66.0524 |
| | 66.3365 |
| | 65.2116 |
| | 64.0458 |
| | 64.0195 |
| | 64.0502 |
| | 63.2894 |
| | 63.0370 |
| | 63.5599 |
| | 65.0674 |
| | 64.6983 |
| | 63.8581 |
| | 64.3373 |
| | 64.2245 |
| | 66.1112 |
| | 67.1318 |
| | 68.0892 |
| | 66.2961 |
| | 66.7307 |
| | 66.3625 |
| | 64.3297 |
| | 65.2583 |
| | 65.3285 |
| | 65.5905 |
| | 64.6066 |
| | 65.9528 |
| | 65.3513 |
| | 65.4243 |
| | 65.4700 |
| | 64.2132 |
| | 64.2283 |
| | 63.8892 |
| | 64.4264 |
| | 65.3240 |
| | 66.1890 |
| | 66.5788 |
| | 67.1405 |
| | 67.6509 |
| | 67.0971 |
| | 66.1336 |
| | 65.8377 |
| | 65.1909 |
| | 64.1761 |
| | 64.2730 |
| | 63.8072 |
| | 64.1178 |
| | 62.6308 |
| | 63.1019 |
| | 62.4513 |
| | 62.5627 |
| | 63.0158 |
| | 62.1301 |
| | 63.5969 |
| | 64.5532 |
| | 64.5144 |
| | 64.1636 |
| | 65.1003 |
| | 65.1016 |
| | 64.5284 |
| | 64.4542 |
| | 65.3526 |
| | 65.3786 |
| | 65.6321 |
| | 65.4654 |
| | 65.7187 |
| | 64.9225 |
| | 65.3220 |
| | 65.2064 |
| | 64.6582 |
| | 64.8333 |
| | 63.6295 |
| | 63.5266 |
| | 64.4378 |
| | 64.0452 |
| | 63.2760 |
| | 63.2968 |
| | 63.1834 |
| | 63.2498 |
| | 62.5740 |
| | 62.1666 |
| | 62.0519 |
| | 61.8332 |
| | 61.9786 |
| | 61.8471 |
| | 61.3945 |
| | 61.0636 |
| | 61.3841 |
| | 58.9444 |
| | 60.0847 |
| | 59.6873 |
| | 60.7700 |
| | 60.4792 |
| | 59.3358 |
| | 60.0341 |
| | 61.1529 |
| | 62.1054 |
| | 62.9541 |
| | 61.8419 |
| | 62.4483 |
| | 61.8285 |
| | 61.0869 |
| | 61.4140 |
| | 62.1001 |
| | 61.1872 |
| | 61.7674 |
| | 60.3140 |
| | 60.8173 |
| | 60.8444 |
| | 62.7746 |
| | 61.1843 |
| | 59.8370 |
| | 59.9573 |
| | 58.9418 |
| | 58.2835 |
| | 57.7524 |
| | 57.8292 |
| | 58.3815 |
| | 58.3068 |
| | 56.4638 |
| | 52.8793 |
| | 57.1844 |
| | 60.3412 |
| | 63.3555 |
| | 64.6339 |
| | 65.3708 |
| | 64.7296 |
| | 63.8513 |
| | 65.1029 |
| | 66.1977 |
| | 66.2762 |
| | 66.6339 |
| | 66.4082 |
| | 66.0232 |
| | 65.3344 |
| | 64.8108 |
| | 64.5748 |
| | 64.8666 |
| | 64.9868 |
| | 65.1003 |
| | 64.5062 |
| | 64.0996 |
| | 64.3916 |
| | 65.3057 |
| | 65.4354 |
| | 66.1368 |
| | 65.9753 |
| | 66.5407 |
| | 66.5346 |
| | 65.6509 |
| | 65.6225 |
| | 65.8899 |
| | 65.6406 |
| | 65.4589 |
| | 67.6627 |
| | 67.9186 |
| | 68.2263 |
| | 67.6819 |
| | 67.6934 |
| | 67.8476 |
| | 66.9660 |
| | 67.0038 |
| | 67.0451 |
| | 67.3324 |
| | 66.8570 |
| | 66.6638 |
| | 67.1111 |
| | 67.7710 |
| | 68.5849 |
| | 68.3338 |
| | 68.1147 |
| | 68.1355 |
| | 67.9388 |
| | 67.6878 |
| | 67.3229 |
| | 66.8603 |
| | 67.1771 |
| | 67.3685 |
| | 66.7589 |
| | 67.7806 |
| | 67.4539 |
| | 67.4241 |
| | 66.8896 |
| | 67.6456 |
| | 68.7015 |
| | 68.0986 |
| | 67.8589 |
| | 67.8588 |
| | 66.6265 |
| | 66.4285 |
| | 66.5911 |
| | 66.4800 |
| | 66.4208 |
| | 67.6252 |
| | 67.3864 |
| | 68.8130 |
| | 69.7443 |
| | 70.3912 |
| | 69.9805 |
| | 69.8330 |
| | 70.7791 |
| | 70.0711 |
| | 69.9965 |
| | 70.5779 |
| | 70.5028 |
| | 70.2732 |
| | 70.0140 |
| | 70.1593 |
| | 70.4271 |
| | 70.3121 |
| | 70.0589 |
| | 69.0693 |
| | 69.0577 |
| | 69.1273 |
| | 69.1607 |
| | 69.1363 |
| | 69.0179 |
| | 69.8323 |
| | 69.9124 |
| | 69.9098 |
| | 69.4855 |
| | 70.0554 |
| | 70.5573 |
| | 72.0317 |
| | 71.7748 |
| | 71.6658 |
| | 71.1643 |
| | 72.0428 |
| | 71.9220 |
| | 73.0033 |
| | 74.0408 |
| | 74.1320 |
| | 73.7909 |
| | 73.9590 |
| | 73.7718 |
| | 73.0131 |
| | 72.5552 |
| | 72.6476 |
| | 72.4830 |
| | 72.1990 |
| | 72.6331 |
| | 73.1303 |
| | 72.7572 |
| | 72.2953 |
| | 72.2141 |
| | 72.1109 |
| | 72.1276 |
| | 72.3631 |
| | 73.0269 |
| | 72.9417 |
| | 72.8671 |
| | 73.3823 |
| | 71.9133 |
| | 70.8209 |
| | 71.0018 |
| | 70.9081 |
| | 70.8629 |
| | 70.6105 |
| | 71.3975 |
| | 69.8473 |
| | 69.1792 |
| | 69.5555 |
| | 70.0781 |
| | 69.7243 |
| | 70.8270 |
| | 70.0424 |
| | 70.7781 |
| | 70.6393 |
| | 70.7362 |
| | 70.2271 |
| | 70.8091 |
| | 70.1825 |
| | 71.1222 |
| | 70.9430 |
| | 70.4147 |
| | 69.6830 |
| | 69.4745 |
| | 69.2563 |
| | 69.6545 |
| | 69.4833 |
| | 69.9681 |
| | 68.9460 |
| | 68.7876 |
| | 67.8236 |
| | 68.6560 |
| | 69.3657 |
| | 69.2805 |
| | 68.2756 |
| | 67.7040 |
| | 68.3541 |
| | 68.8966 |
| | 69.0306 |
| | 68.8381 |
| | 70.8212 |
| | 71.3301 |
| | 71.2498 |
| | 70.1347 |