Historia stawek dziennych NOK /AFR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona norweska = 74.5270 Stary francuski frank
minimum na
1 korona norweska = 51.6615 Stary francuski frank
Date | NOK/AFR |
---|---|
56.4624 | |
56.5524 | |
55.7147 | |
56.4726 | |
56.6520 | |
57.4579 | |
57.1645 | |
57.5234 | |
58.0144 | |
57.9800 | |
57.1053 | |
58.0925 | |
57.2943 | |
57.8491 | |
57.7956 | |
58.3545 | |
58.4309 | |
57.7432 | |
55.6014 | |
55.8190 | |
56.2802 | |
56.0211 | |
55.3270 | |
55.3700 | |
55.4688 | |
55.4908 | |
56.8834 | |
57.5512 | |
57.6356 | |
57.2908 | |
56.7373 | |
57.3309 | |
57.1177 | |
56.5578 | |
56.6829 | |
57.3825 | |
58.7470 | |
58.9158 | |
58.9412 | |
57.9980 | |
56.8908 | |
56.2238 | |
56.0039 | |
56.1742 | |
56.4405 | |
55.4828 | |
55.1090 | |
55.6377 | |
56.9293 | |
56.7835 | |
55.6584 | |
56.3566 | |
57.2783 | |
57.8981 | |
58.9285 | |
59.7988 | |
59.9601 | |
60.5819 | |
59.1512 | |
60.5836 | |
61.4347 | |
61.1398 | |
61.6136 | |
62.4037 | |
62.6553 | |
62.4144 | |
62.3267 | |
62.8281 | |
63.2839 | |
62.4002 | |
63.2968 | |
64.0427 | |
63.8619 | |
63.1919 | |
63.3420 | |
63.2821 | |
62.6870 | |
63.1858 | |
64.0727 | |
65.8154 | |
66.2735 | |
67.2976 | |
67.1878 | |
66.4475 | |
66.0524 | |
66.3365 | |
65.2116 | |
64.0458 | |
64.0195 | |
64.0502 | |
63.2894 | |
63.0370 | |
63.5599 | |
65.0674 | |
64.6983 | |
63.8581 | |
64.3373 | |
64.2245 | |
66.1112 | |
67.1318 | |
68.0892 | |
66.2961 | |
66.7307 | |
66.3625 | |
64.3297 | |
65.2583 | |
65.3285 | |
65.5905 | |
64.6066 | |
65.9528 | |
65.3513 | |
65.4243 | |
65.4700 | |
64.2132 | |
64.2283 | |
63.8892 | |
64.4264 | |
65.3240 | |
66.1890 | |
66.5788 | |
67.1405 | |
67.6509 | |
67.0971 | |
66.1336 | |
65.8377 | |
65.1909 | |
64.1761 | |
64.2730 | |
63.8072 | |
64.1178 | |
62.6308 | |
63.1019 | |
62.4513 | |
62.5627 | |
63.0158 | |
62.1301 | |
63.5969 | |
64.5532 | |
64.5144 | |
64.1636 | |
65.1003 | |
65.1016 | |
64.5284 | |
64.4542 | |
65.3526 | |
65.3786 | |
65.6321 | |
65.4654 | |
65.7187 | |
64.9225 | |
65.3220 | |
65.2064 | |
64.6582 | |
64.8333 | |
63.6295 | |
63.5266 | |
64.4378 | |
64.0452 | |
63.2760 | |
63.2968 | |
63.1834 | |
63.2498 | |
62.5740 | |
62.1666 | |
62.0519 | |
61.8332 | |
61.9786 | |
61.8471 | |
61.3945 | |
61.0636 | |
61.3841 | |
58.9444 | |
60.0847 | |
59.6873 | |
60.7700 | |
60.4792 | |
59.3358 | |
60.0341 | |
61.1529 | |
62.1054 | |
62.9541 | |
61.8419 | |
62.4483 | |
61.8285 | |
61.0869 | |
61.4140 | |
62.1001 | |
61.1872 | |
61.7674 | |
60.3140 | |
60.8173 | |
60.8444 | |
62.7746 | |
61.1843 | |
59.8370 | |
59.9573 | |
58.9418 | |
58.2835 | |
57.7524 | |
57.8292 | |
58.3815 | |
58.3068 | |
56.4638 | |
52.8793 | |
57.1844 | |
60.3412 | |
63.3555 | |
64.6339 | |
65.3708 | |
64.7296 | |
63.8513 | |
65.1029 | |
66.1977 | |
66.2762 | |
66.6339 | |
66.4082 | |
66.0232 | |
65.3344 | |
64.8108 | |
64.5748 | |
64.8666 | |
64.9868 | |
65.1003 | |
64.5062 | |
64.0996 | |
64.3916 | |
65.3057 | |
65.4354 | |
66.1368 | |
65.9753 | |
66.5407 | |
66.5346 | |
65.6509 | |
65.6225 | |
65.8899 | |
65.6406 | |
65.4589 | |
67.6627 | |
67.9186 | |
68.2263 | |
67.6819 | |
67.6934 | |
67.8476 | |
66.9660 | |
67.0038 | |
67.0451 | |
67.3324 | |
66.8570 | |
66.6638 | |
67.1111 | |
67.7710 | |
68.5849 | |
68.3338 | |
68.1147 | |
68.1355 | |
67.9388 | |
67.6878 | |
67.3229 | |
66.8603 | |
67.1771 | |
67.3685 | |
66.7589 | |
67.7806 | |
67.4539 | |
67.4241 | |
66.8896 | |
67.6456 | |
68.7015 | |
68.0986 | |
67.8589 | |
67.8588 | |
66.6265 | |
66.4285 | |
66.5911 | |
66.4800 | |
66.4208 | |
67.6252 | |
67.3864 | |
68.8130 | |
69.7443 | |
70.3912 | |
69.9805 | |
69.8330 | |
70.7791 | |
70.0711 | |
69.9965 | |
70.5779 | |
70.5028 | |
70.2732 | |
70.0140 | |
70.1593 | |
70.4271 | |
70.3121 | |
70.0589 | |
69.0693 | |
69.0577 | |
69.1273 | |
69.1607 | |
69.1363 | |
69.0179 | |
69.8323 | |
69.9124 | |
69.9098 | |
69.4855 | |
70.0554 | |
70.5573 | |
72.0317 | |
71.7748 | |
71.6658 | |
71.1643 | |
72.0428 | |
71.9220 | |
73.0033 | |
74.0408 | |
74.1320 | |
73.7909 | |
73.9590 | |
73.7718 | |
73.0131 | |
72.5552 | |
72.6476 | |
72.4830 | |
72.1990 | |
72.6331 | |
73.1303 | |
72.7572 | |
72.2953 | |
72.2141 | |
72.1109 | |
72.1276 | |
72.3631 | |
73.0269 | |
72.9417 | |
72.8671 | |
73.3823 | |
71.9133 | |
70.8209 | |
71.0018 | |
70.9081 | |
70.8629 | |
70.6105 | |
71.3975 | |
69.8473 | |
69.1792 | |
69.5555 | |
70.0781 | |
69.7243 | |
70.8270 | |
70.0424 | |
70.7781 | |
70.6393 | |
70.7362 | |
70.2271 | |
70.8091 | |
70.1825 | |
71.1222 | |
70.9430 | |
70.4147 | |
69.6830 | |
69.4745 | |
69.2563 | |
69.6545 | |
69.4833 | |
69.9681 | |
68.9460 | |
68.7876 | |
67.8236 | |
68.6560 | |
69.3657 | |
69.2805 | |
68.2756 | |
67.7040 | |
68.3541 | |
68.8966 | |
69.0306 | |
68.8381 | |
70.8212 | |
71.3301 | |
71.2498 | |
70.1347 |