ประวัติ ศาสตร์ โครนนอร์เวย์ / ฟรังก์ฝรั่งเศสเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครนนอร์เวย์ = 74.5270 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 โครนนอร์เวย์ = 51.6615 ฟรังก์ฝรั่งเศสเก่า
| Date | NOK/AFR |
|---|---|
| 59.4153 | |
| 58.9259 | |
| 58.5911 | |
| 57.8486 | |
| 59.2019 | |
| 59.3524 | |
| 60.0556 | |
| 60.7908 | |
| 60.9467 | |
| 60.7801 | |
| 60.6413 | |
| 60.4886 | |
| 60.2475 | |
| 59.7667 | |
| 59.0064 | |
| 58.5409 | |
| 58.7959 | |
| 58.0211 | |
| 58.9386 | |
| 58.8313 | |
| 58.5524 | |
| 58.1352 | |
| 58.2059 | |
| 57.5053 | |
| 57.3289 | |
| 56.4964 | |
| 56.0025 | |
| 55.8238 | |
| 55.7749 | |
| 55.4796 | |
| 55.1642 | |
| 55.0064 | |
| 55.6589 | |
| 55.7820 | |
| 55.6594 | |
| 56.0101 | |
| 56.0173 | |
| 56.2257 | |
| 56.3513 | |
| 56.0628 | |
| 56.2156 | |
| 56.4517 | |
| 55.9977 | |
| 56.0431 | |
| 56.7535 | |
| 55.8684 | |
| 56.0345 | |
| 55.7431 | |
| 55.0826 | |
| 55.2227 | |
| 55.2092 | |
| 55.5246 | |
| 55.1943 | |
| 55.4538 | |
| 55.2855 | |
| 55.2013 | |
| 56.0111 | |
| 57.3058 | |
| 57.0224 | |
| 56.9081 | |
| 57.0576 | |
| 56.6227 | |
| 56.5700 | |
| 55.7606 | |
| 55.5656 | |
| 54.9585 | |
| 54.7023 | |
| 54.7635 | |
| 57.6610 | |
| 57.7051 | |
| 56.9724 | |
| 56.2136 | |
| 55.8651 | |
| 56.3319 | |
| 56.3198 | |
| 56.7226 | |
| 55.8794 | |
| 55.6594 | |
| 55.7076 | |
| 56.0733 | |
| 55.8970 | |
| 55.6249 | |
| 55.5138 | |
| 55.9499 | |
| 55.8504 | |
| 56.2913 | |
| 56.4303 | |
| 56.2681 | |
| 55.8109 | |
| 54.8065 | |
| 55.1897 | |
| 55.3775 | |
| 55.6499 | |
| 56.1573 | |
| 55.8371 | |
| 56.3237 | |
| 55.6396 | |
| 54.8179 | |
| 55.9337 | |
| 55.7284 | |
| 56.1088 | |
| 55.4843 | |
| 54.4602 | |
| 55.0891 | |
| 54.9557 | |
| 55.6882 | |
| 57.1103 | |
| 57.2873 | |
| 57.9928 | |
| 57.3424 | |
| 57.2388 | |
| 57.5467 | |
| 57.6063 | |
| 56.4531 | |
| 56.2146 | |
| 56.2165 | |
| 55.6802 | |
| 56.0460 | |
| 56.4624 | |
| 56.5524 | |
| 55.7147 | |
| 56.4726 | |
| 56.6520 | |
| 57.4579 | |
| 57.1645 | |
| 57.5234 | |
| 58.0144 | |
| 57.9800 | |
| 57.1053 | |
| 58.0925 | |
| 57.2943 | |
| 57.8491 | |
| 57.7956 | |
| 58.3545 | |
| 58.4309 | |
| 57.7432 | |
| 55.6014 | |
| 55.8190 | |
| 56.2802 | |
| 56.0211 | |
| 55.3270 | |
| 55.3700 | |
| 55.4688 | |
| 55.4908 | |
| 56.8834 | |
| 57.5512 | |
| 57.6356 | |
| 57.2908 | |
| 56.7373 | |
| 57.3309 | |
| 57.1177 | |
| 56.5578 | |
| 56.6829 | |
| 57.3825 | |
| 58.7470 | |
| 58.9158 | |
| 58.9412 | |
| 57.9980 | |
| 56.8908 | |
| 56.2238 | |
| 56.0039 | |
| 56.1742 | |
| 56.4405 | |
| 55.4828 | |
| 55.1090 | |
| 55.6377 | |
| 56.9293 | |
| 56.7835 | |
| 55.6584 | |
| 56.3566 | |
| 57.2783 | |
| 57.8981 | |
| 58.9285 | |
| 59.7988 | |
| 59.9601 | |
| 60.5819 | |
| 59.1512 | |
| 60.5836 | |
| 61.4347 | |
| 61.1398 | |
| 61.6136 | |
| 62.4037 | |
| 62.6553 | |
| 62.4144 | |
| 62.3267 | |
| 62.8281 | |
| 63.2839 | |
| 62.4002 | |
| 63.2968 | |
| 64.0427 | |
| 63.8619 | |
| 63.1919 | |
| 63.3420 | |
| 63.2821 | |
| 62.6870 | |
| 63.1858 | |
| 64.0727 | |
| 65.8154 | |
| 66.2735 | |
| 67.2976 | |
| 67.1878 | |
| 66.4475 | |
| 66.0524 | |
| 66.3365 | |
| 65.2116 | |
| 64.0458 | |
| 64.0195 | |
| 64.0502 | |
| 63.2894 | |
| 63.0370 | |
| 63.5599 | |
| 65.0674 | |
| 64.6983 | |
| 63.8581 | |
| 64.3373 | |
| 64.2245 | |
| 66.1112 | |
| 67.1318 | |
| 68.0892 | |
| 66.2961 | |
| 66.7307 | |
| 66.3625 | |
| 64.3297 | |
| 65.2583 | |
| 65.3285 | |
| 65.5905 | |
| 64.6066 | |
| 65.9528 | |
| 65.3513 | |
| 65.4243 | |
| 65.4700 | |
| 64.2132 | |
| 64.2283 | |
| 63.8892 | |
| 64.4264 | |
| 65.3240 | |
| 66.1890 | |
| 66.5788 | |
| 67.1405 | |
| 67.6509 | |
| 67.0971 | |
| 66.1336 | |
| 65.8377 | |
| 65.1909 | |
| 64.1761 | |
| 64.2730 | |
| 63.8072 | |
| 64.1178 | |
| 62.6308 | |
| 63.1019 | |
| 62.4513 | |
| 62.5627 | |
| 63.0158 | |
| 62.1301 | |
| 63.5969 | |
| 64.5532 | |
| 64.5144 | |
| 64.1636 | |
| 65.1003 | |
| 65.1016 | |
| 64.5284 | |
| 64.4542 | |
| 65.3526 | |
| 65.3786 | |
| 65.6321 | |
| 65.4654 | |
| 65.7187 | |
| 64.9225 | |
| 65.3220 | |
| 65.2064 | |
| 64.6582 | |
| 64.8333 | |
| 63.6295 | |
| 63.5266 | |
| 64.4378 | |
| 64.0452 | |
| 63.2760 | |
| 63.2968 | |
| 63.1834 | |
| 63.2498 | |
| 62.5740 | |
| 62.1666 | |
| 62.0519 | |
| 61.8332 | |
| 61.9786 | |
| 61.8471 | |
| 61.3945 | |
| 61.0636 | |
| 61.3841 | |
| 58.9444 | |
| 60.0847 | |
| 59.6873 | |
| 60.7700 | |
| 60.4792 | |
| 59.3358 | |
| 60.0341 | |
| 61.1529 | |
| 62.1054 | |
| 62.9541 | |
| 61.8419 | |
| 62.4483 | |
| 61.8285 | |
| 61.0869 | |
| 61.4140 | |
| 62.1001 | |
| 61.1872 | |
| 61.7674 | |
| 60.3140 | |
| 60.8173 | |
| 60.8444 | |
| 62.7746 | |
| 61.1843 | |
| 59.8370 | |
| 59.9573 | |
| 58.9418 | |
| 58.2835 | |
| 57.7524 | |
| 57.8292 | |
| 58.3815 | |
| 58.3068 | |
| 56.4638 | |
| 52.8793 | |
| 57.1844 | |
| 60.3412 | |
| 63.3555 | |
| 64.6339 | |
| 65.3708 | |
| 64.7296 | |
| 63.8513 | |
| 65.1029 | |
| 66.1977 | |
| 66.2762 | |
| 66.6339 | |
| 66.4082 | |
| 66.0232 | |
| 65.3344 | |
| 64.8108 | |
| 64.5748 | |
| 64.8666 | |
| 64.9868 | |
| 65.1003 | |
| 64.5062 | |
| 64.0996 | |
| 64.3916 | |
| 65.3057 | |
| 65.4354 | |
| 66.1368 | |
| 65.9753 | |
| 66.5407 | |
| 66.5346 | |
| 65.6509 | |
| 65.6225 | |
| 65.8899 | |
| 65.6406 | |
| 65.4589 | |
| 67.6627 | |
| 67.9186 | |
| 68.2263 | |
| 67.6819 | |
| 67.6934 | |
| 67.8476 | |
| 66.9660 | |
| 67.0038 | |
| 67.0451 | |
| 67.3324 | |
| 66.8570 | |
| 66.6638 | |
| 67.1111 | |
| 67.7710 | |
| 68.5849 | |
| 68.3338 | |
| 68.1147 | |
| 68.1355 | |
| 67.9388 | |
| 67.6878 | |
| 67.3229 | |
| 66.8603 | |
| 67.1771 | |
| 67.3685 | |
| 66.7589 | |
| 67.7806 | |
| 67.4539 | |
| 67.4241 | |
| 66.8896 | |
| 67.6456 | |
| 68.7015 | |
| 68.0986 | |
| 67.8589 | |
| 67.8588 | |
| 66.6265 | |
| 66.4285 | |
| 66.5911 | |
| 66.4800 | |
| 66.4208 | |
| 67.6252 | |
| 67.3864 | |
| 68.8130 | |
| 69.7443 | |
| 70.3912 | |
| 69.9805 | |
| 69.8330 | |
| 70.7791 | |
| 70.0711 | |
| 69.9965 | |
| 70.5779 | |
| 70.5028 | |
| 70.2732 | |
| 70.0140 | |
| 70.1593 | |
| 70.4271 | |
| 70.3121 | |
| 70.0589 | |
| 69.0693 | |
| 69.0577 | |
| 69.1273 | |
| 69.1607 | |
| 69.1363 | |
| 69.0179 | |
| 69.8323 | |
| 69.9124 | |
| 69.9098 | |
| 69.4855 | |
| 70.0554 | |
| 70.5573 | |
| 72.0317 | |
| 71.7748 | |
| 71.6658 | |
| 71.1643 | |
| 72.0428 | |
| 71.9220 | |
| 73.0033 | |
| 74.0408 | |
| 74.1320 | |
| 73.7909 | |
| 73.9590 | |
| 73.7718 | |
| 73.0131 | |
| 72.5552 | |
| 72.6476 | |
| 72.4830 | |
| 72.1990 | |
| 72.6331 | |
| 73.1303 | |
| 72.7572 | |
| 72.2953 | |
| 72.2141 | |
| 72.1109 | |
| 72.1276 | |
| 72.3631 | |
| 73.0269 | |
| 72.9417 | |
| 72.8671 | |
| 73.3823 | |
| 71.9133 | |
| 70.8209 | |
| 71.0018 | |
| 70.9081 | |
| 70.8629 | |
| 70.6105 | |
| 71.3975 | |
| 69.8473 | |
| 69.1792 | |
| 69.5555 | |
| 70.0781 | |
| 69.7243 | |
| 70.8270 | |
| 70.0424 | |
| 70.7781 | |
| 70.6393 | |
| 70.7362 | |
| 70.2271 | |
| 70.8091 | |
| 70.1825 | |
| 71.1222 | |
| 70.9430 | |
| 70.4147 | |
| 69.6830 | |
| 69.4745 | |
| 69.2563 | |
| 69.6545 | |
| 69.4833 | |
| 69.9681 | |
| 68.9460 | |
| 68.7876 | |
| 67.8236 | |
| 68.6560 | |
| 69.3657 | |
| 69.2805 | |
| 68.2756 | |
| 67.7040 | |
| 68.3541 | |
| 68.8966 | |
| 69.0306 | |
| 68.8381 | |
| 70.8212 | |
| 71.3301 | |
| 71.2498 | |
| 70.1347 |