Istoria de rate de zi cu zi NOK /CLF întrucât luni, 28 martie 2011.
Maxim a fost atins pe
1 coroană norvegiană = 0.0041933 Chilian Unidad de Fomento
minim asupra
1 coroană norvegiană = 0.0025983 Chilian Unidad de Fomento
Date | NOK/CLF |
---|---|
0.0031050 | |
0.0031430 | |
0.0032242 | |
0.0031979 | |
0.0032569 | |
0.0033081 | |
0.0032262 | |
0.0033533 | |
0.0033403 | |
0.0034037 | |
0.0033330 | |
0.0033504 | |
0.0032338 | |
0.0032349 | |
0.0031329 | |
0.0031856 | |
0.0031608 | |
0.0031502 | |
0.0031757 | |
0.0030466 | |
0.0029195 | |
0.0029010 | |
0.0029688 | |
0.0029754 | |
0.0030187 | |
0.0028908 | |
0.0029519 | |
0.0030522 | |
0.0031414 | |
0.0030981 | |
0.0030321 | |
0.0030286 | |
0.0029716 | |
0.0030187 | |
0.0029212 | |
0.0028752 | |
0.0029676 | |
0.0029742 | |
0.0030669 | |
0.0030094 | |
0.0029850 | |
0.0029481 | |
0.0028119 | |
0.0027095 | |
0.0027197 | |
0.0026961 | |
0.0026469 | |
0.0026189 | |
0.0026098 | |
0.0026515 | |
0.0026833 | |
0.0027479 | |
0.0027212 | |
0.0028036 | |
0.0027682 | |
0.0027573 | |
0.0027845 | |
0.0029221 | |
0.0028227 | |
0.0028453 | |
0.0028205 | |
0.0029326 | |
0.0030010 | |
0.0030095 | |
0.0030530 | |
0.0031224 | |
0.0032357 | |
0.0032541 | |
0.0031483 | |
0.0032651 | |
0.0033034 | |
0.0033280 | |
0.0032163 | |
0.0032498 | |
0.0032910 | |
0.0034043 | |
0.0033480 | |
0.0031855 | |
0.0032030 | |
0.0033348 | |
0.0032766 | |
0.0033089 | |
0.0032125 | |
0.0032858 | |
0.0034650 | |
0.0032872 | |
0.0033715 | |
0.0033538 | |
0.0034510 | |
0.0037730 | |
0.0035313 | |
0.0034289 | |
0.0034057 | |
0.0032373 | |
0.0031562 | |
0.0031617 | |
0.0031981 | |
0.0031304 | |
0.0031829 | |
0.0032563 | |
0.0033062 | |
0.0033571 | |
0.0032897 | |
0.0032606 | |
0.0032553 | |
0.0032861 | |
0.0032097 | |
0.0033156 | |
0.0034056 | |
0.0032584 | |
0.0032633 | |
0.0034198 | |
0.0034184 | |
0.0034798 | |
0.0035132 | |
0.0034904 | |
0.0033697 | |
0.0033702 | |
0.0033927 | |
0.0032952 | |
0.0033173 | |
0.0034257 | |
0.0034945 | |
0.0035056 | |
0.0035180 | |
0.0034803 | |
0.0034057 | |
0.0033438 | |
0.0032806 | |
0.0032927 | |
0.0032257 | |
0.0032709 | |
0.0031877 | |
0.0032305 | |
0.0031818 | |
0.0031539 | |
0.0031242 | |
0.0030773 | |
0.0031001 | |
0.0031162 | |
0.0031225 | |
0.0031570 | |
0.0031365 | |
0.0031413 | |
0.0031527 | |
0.0031744 | |
0.0031413 | |
0.0030565 | |
0.0030800 | |
0.0030807 | |
0.0030639 | |
0.0030477 | |
0.0030770 | |
0.0031125 | |
0.0030554 | |
0.0030976 | |
0.0031265 | |
0.0030620 | |
0.0030184 | |
0.0031068 | |
0.0031363 | |
0.0030962 | |
0.0031127 | |
0.0030947 | |
0.0030573 | |
0.0029834 | |
0.0029888 | |
0.0030441 | |
0.0030522 | |
0.0030902 | |
0.0031078 | |
0.0031087 | |
0.0030671 | |
0.0030373 | |
0.0029105 | |
0.0030394 | |
0.0030565 | |
0.0031610 | |
0.0031463 | |
0.0030039 | |
0.0030151 | |
0.0030866 | |
0.0031630 | |
0.0032414 | |
0.0031610 | |
0.0032187 | |
0.0031456 | |
0.0030223 | |
0.0030928 | |
0.0030953 | |
0.0030488 | |
0.0030992 | |
0.0030672 | |
0.0031002 | |
0.0029831 | |
0.0029696 | |
0.0030008 | |
0.0028939 | |
0.0029717 | |
0.0029035 | |
0.0029404 | |
0.0029511 | |
0.0029635 | |
0.0030132 | |
0.0029780 | |
0.0029757 | |
0.0027332 | |
0.0030550 | |
0.0032673 | |
0.0032986 | |
0.0032675 | |
0.0031081 | |
0.0031003 | |
0.0028350 | |
0.0031336 | |
0.0031196 | |
0.0031623 | |
0.0031816 | |
0.0030857 | |
0.0028862 | |
0.0028674 | |
0.0028682 | |
0.0026170 | |
0.0026132 | |
0.0026330 | |
0.0026283 | |
0.0026264 | |
0.0027229 | |
0.0027221 | |
0.0026345 | |
0.0026270 | |
0.0026375 | |
0.0027751 | |
0.0027728 | |
0.0027938 | |
0.0027581 | |
0.0026655 | |
0.0027726 | |
0.0028032 | |
0.0028124 | |
0.0028306 | |
0.0028400 | |
0.0028481 | |
0.0028229 | |
0.0028288 | |
0.0028325 | |
0.0027926 | |
0.0028176 | |
0.0026875 | |
0.0027984 | |
0.0027666 | |
0.0027685 | |
0.0027493 | |
0.0027709 | |
0.0027935 | |
0.0028205 | |
0.0028302 | |
0.0028182 | |
0.0028378 | |
0.0028325 | |
0.0027980 | |
0.0027980 | |
0.0028183 | |
0.0028130 | |
0.0027794 | |
0.0028611 | |
0.0028460 | |
0.0028295 | |
0.0027353 | |
0.0028393 | |
0.0028025 | |
0.0027672 | |
0.0028017 | |
0.0028285 | |
0.0028405 | |
0.0028217 | |
0.0027584 | |
0.0027440 | |
0.0027978 | |
0.0027869 | |
0.0030349 | |
0.0030737 | |
0.0027778 | |
0.0028681 | |
0.0028727 | |
0.0028568 | |
0.0027869 | |
0.0027975 | |
0.0028088 | |
0.0027707 | |
0.0027934 | |
0.0028338 | |
0.0028562 | |
0.0029405 | |
0.0029244 | |
0.0029529 | |
0.0029332 | |
0.0028700 | |
0.0028581 | |
0.0028707 | |
0.0028401 | |
0.0027862 | |
0.0028943 | |
0.0028477 | |
0.0028594 | |
0.0028033 | |
0.0027989 | |
0.0028119 | |
0.0028453 | |
0.0028135 | |
0.0029579 | |
0.0029295 | |
0.0029180 | |
0.0028779 | |
0.0028824 | |
0.0028968 | |
0.0028632 | |
0.0028949 | |
0.0029630 | |
0.0029011 | |
0.0028933 | |
0.0027664 | |
0.0028120 | |
0.0027615 | |
0.0027443 | |
0.0028942 | |
0.0028805 | |
0.0029000 | |
0.0028469 | |
0.0028599 | |
0.0028928 | |
0.0029137 | |
0.0029396 | |
0.0029350 | |
0.0029486 | |
0.0029613 | |
0.0029897 | |
0.0029705 | |
0.0029540 | |
0.0029713 | |
0.0030052 | |
0.0030293 | |
0.0030364 | |
0.0030628 | |
0.0030677 | |
0.0030251 | |
0.0030061 | |
0.0029690 | |
0.0029383 | |
0.0028935 | |
0.0028873 | |
0.0029012 | |
0.0029460 | |
0.0029731 | |
0.0029882 | |
0.0029498 | |
0.0029409 | |
0.0029204 | |
0.0028607 | |
0.0028626 | |
0.0028680 | |
0.0029209 | |
0.0029536 | |
0.0029515 | |
0.0029335 | |
0.0029250 | |
0.0029237 | |
0.0029153 | |
0.0029186 | |
0.0029466 | |
0.0029473 | |
0.0029872 | |
0.0030102 | |
0.0029402 | |
0.0029496 | |
0.0029461 | |
0.0029366 | |
0.0029417 | |
0.0030368 | |
0.0030070 | |
0.0030186 | |
0.0029892 | |
0.0030316 | |
0.0029916 | |
0.0030814 | |
0.0031233 | |
0.0031471 | |
0.0031540 | |
0.0031063 | |
0.0030948 | |
0.0031076 | |
0.0031396 | |
0.0030528 | |
0.0030527 | |
0.0029960 | |
0.0029636 | |
0.0029582 | |
0.0029011 | |
0.0029102 | |
0.0029796 | |
0.0030514 | |
0.0031866 | |
0.0031792 | |
0.0031936 | |
0.0031854 | |
0.0032233 | |
0.0032217 | |
0.0031464 | |
0.0031658 | |
0.0031072 | |
0.0031304 | |
0.0031807 | |
0.0031412 | |
0.0030908 | |
0.0031219 | |
0.0030918 | |
0.0031209 | |
0.0031104 | |
0.0031957 | |
0.0032428 | |
0.0031955 | |
0.0032068 | |
0.0032361 | |
0.0032179 | |
0.0031553 | |
0.0031308 | |
0.0031236 | |
0.0031527 | |
0.0031582 | |
0.0032230 | |
0.0031994 | |
0.0032322 | |
0.0031648 | |
0.0028396 | |
0.0028970 | |
0.0029491 | |
0.0030263 | |
0.0030385 | |
0.0029291 | |
0.0028831 | |
0.0029956 | |
0.0030040 | |
0.0029563 | |
0.0029733 | |
0.0029932 | |
0.0029939 | |
0.0029956 | |
0.0029886 | |
0.0030076 | |
0.0029937 | |
0.0030485 | |
0.0030518 | |
0.0031289 | |
0.0031787 | |
0.0031725 | |
0.0031354 | |
0.0031059 | |
0.0032170 | |
0.0033284 | |
0.0032585 | |
0.0032399 | |
0.0031774 | |
0.0031247 | |
0.0030410 | |
0.0030979 | |
0.0030716 | |
0.0031097 | |
0.0029857 | |
0.0031408 | |
0.0032338 | |
0.0032642 | |
0.0032719 | |
0.0032526 | |
0.0032296 | |
0.0031700 | |
0.0032429 | |
0.0031917 | |
0.0032321 | |
0.0033016 | |
0.0033895 | |
0.0033733 | |
0.0034702 | |
0.0035823 | |
0.0035768 | |
0.0035920 | |
0.0035352 | |
0.0035226 | |
0.0036501 | |
0.0036818 | |
0.0037513 | |
0.0038128 | |
0.0038609 | |
0.0039202 | |
0.0038591 | |
0.0038505 | |
0.0039603 | |
0.0039168 | |
0.0038897 | |
0.0038490 | |
0.0037895 | |
0.0037647 | |
0.0037873 | |
0.0037233 | |
0.0037101 | |
0.0037513 | |
0.0037631 | |
0.0038617 | |
0.0038441 | |
0.0038418 | |
0.0038902 | |
0.0038652 | |
0.0039064 | |
0.0040071 | |
0.0039206 | |
0.0039210 | |
0.0038991 | |
0.0038925 | |
0.0038811 | |
0.0039547 | |
0.0040683 | |
0.0040570 | |
0.0039563 | |
0.0039049 | |
0.0038309 | |
0.0038499 | |
0.0038027 | |
0.0038159 | |
0.0037448 | |
0.0036860 | |
0.0036984 | |
0.0036988 | |
0.0036796 | |
0.0036774 | |
0.0037008 | |
0.0037349 | |
0.0036772 | |
0.0036358 | |
0.0036440 | |
0.0037115 | |
0.0037105 | |
0.0036657 | |
0.0035933 | |
0.0036154 | |
0.0036466 | |
0.0036272 | |
0.0036960 | |
0.0036473 | |
0.0036295 | |
0.0036810 | |
0.0037989 | |
0.0037575 | |
0.0037709 | |
0.0037578 | |
0.0036858 | |
0.0036123 | |
0.0035886 | |
0.0036306 | |
0.0036703 | |
0.0037638 | |
0.0038276 | |
0.0037524 | |
0.0036614 | |
0.0036211 | |
0.0035744 | |
0.0035114 | |
0.0035300 | |
0.0035683 | |
0.0035945 | |
0.0035612 | |
0.0035408 | |
0.0035477 | |
0.0035725 | |
0.0036042 | |
0.0036313 | |
0.0036417 | |
0.0037275 | |
0.0037574 | |
0.0037833 | |
0.0037424 | |
0.0036960 | |
0.0037666 | |
0.0037009 | |
0.0037648 | |
0.0037496 | |
0.0036992 | |
0.0036599 | |
0.0037303 | |
0.0037239 | |
0.0036669 | |
0.0036693 | |
0.0036862 | |
0.0036803 | |
0.0037035 | |
0.0036534 | |
0.0036787 | |
0.0036567 | |
0.0036653 | |
0.0036541 | |
0.0036433 | |
0.0036754 | |
0.0036570 | |
0.0036101 | |
0.0036033 | |
0.0035597 | |
0.0035322 | |
0.0035760 | |
0.0035522 | |
0.0034725 | |
0.0035451 | |
0.0035234 | |
0.0035429 | |
0.0035126 | |
0.0034725 | |
0.0035297 | |
0.0035498 | |
0.0035812 | |
0.0036523 | |
0.0036931 | |
0.0036822 | |
0.0036606 | |
0.0036576 | |
0.0037265 | |
0.0037097 | |
0.0036960 | |
0.0037178 | |
0.0037729 | |
0.0037711 | |
0.0037467 | |
0.0037069 | |
0.0036398 | |
0.0036252 | |
0.0036029 | |
0.0034963 | |
0.0035219 | |
0.0035336 | |
0.0035519 | |
0.0035650 | |
0.0036367 | |
0.0036825 | |
0.0036014 | |
0.0036456 | |
0.0037187 | |
0.0037668 | |
0.0038406 | |
0.0038245 | |
0.0037695 | |
0.0036942 | |
0.0036053 | |
0.0036594 | |
0.0037250 | |
0.0037875 | |
0.0039048 | |
0.0039520 | |
0.0038908 | |
0.0038728 | |
0.0038757 | |
0.0039450 | |
0.0039143 | |
0.0037823 | |
0.0038409 | |
0.0039532 | |
0.0038697 | |
0.0038138 | |
0.0038785 | |
0.0039494 | |
0.0039008 | |
0.0037784 | |
0.0038126 | |
0.0038671 | |
0.0040426 | |
0.0041610 | |
0.0040704 | |
0.0041045 | |
0.0040542 | |
0.0039759 |