Povijesni norveška kruna / čileanski unidades de fomentos

Povijest dnevnih stopa NOK /CLF od Ponedjeljak, 28 Ožujak 2011.

Najveća je dogovor o

1 norveška kruna = 0.0041933 čileanski unidades de fomentos

Minimalni na

1 norveška kruna = 0.0025983 čileanski unidades de fomentos

povijest Cijena CLF / NOK

Date NOK/CLF
0.0031430
0.0032242
0.0031979
0.0032569
0.0033081
0.0032262
0.0033533
0.0033403
0.0034037
0.0033330
0.0033504
0.0032338
0.0032349
0.0031329
0.0031856
0.0031608
0.0031502
0.0031757
0.0030466
0.0029195
0.0029010
0.0029688
0.0029754
0.0030187
0.0028908
0.0029519
0.0030522
0.0031414
0.0030981
0.0030321
0.0030286
0.0029716
0.0030187
0.0029212
0.0028752
0.0029676
0.0029742
0.0030669
0.0030094
0.0029850
0.0029481
0.0028119
0.0027095
0.0027197
0.0026961
0.0026469
0.0026189
0.0026098
0.0026515
0.0026833
0.0027479
0.0027212
0.0028036
0.0027682
0.0027573
0.0027845
0.0029221
0.0028227
0.0028453
0.0028205
0.0029326
0.0030010
0.0030095
0.0030530
0.0031224
0.0032357
0.0032541
0.0031483
0.0032651
0.0033034
0.0033280
0.0032163
0.0032498
0.0032910
0.0034043
0.0033480
0.0031855
0.0032030
0.0033348
0.0032766
0.0033089
0.0032125
0.0032858
0.0034650
0.0032872
0.0033715
0.0033538
0.0034510
0.0037730
0.0035313
0.0034289
0.0034057
0.0032373
0.0031562
0.0031617
0.0031981
0.0031304
0.0031829
0.0032563
0.0033062
0.0033571
0.0032897
0.0032606
0.0032553
0.0032861
0.0032097
0.0033156
0.0034056
0.0032584
0.0032633
0.0034198
0.0034184
0.0034798
0.0035132
0.0034904
0.0033697
0.0033702
0.0033927
0.0032952
0.0033173
0.0034257
0.0034945
0.0035056
0.0035180
0.0034803
0.0034057
0.0033438
0.0032806
0.0032927
0.0032257
0.0032709
0.0031877
0.0032305
0.0031818
0.0031539
0.0031242
0.0030773
0.0031001
0.0031162
0.0031225
0.0031570
0.0031365
0.0031413
0.0031527
0.0031744
0.0031413
0.0030565
0.0030800
0.0030807
0.0030639
0.0030477
0.0030770
0.0031125
0.0030554
0.0030976
0.0031265
0.0030620
0.0030184
0.0031068
0.0031363
0.0030962
0.0031127
0.0030947
0.0030573
0.0029834
0.0029888
0.0030441
0.0030522
0.0030902
0.0031078
0.0031087
0.0030671
0.0030373
0.0029105
0.0030394
0.0030565
0.0031610
0.0031463
0.0030039
0.0030151
0.0030866
0.0031630
0.0032414
0.0031610
0.0032187
0.0031456
0.0030223
0.0030928
0.0030953
0.0030488
0.0030992
0.0030672
0.0031002
0.0029831
0.0029696
0.0030008
0.0028939
0.0029717
0.0029035
0.0029404
0.0029511
0.0029635
0.0030132
0.0029780
0.0029757
0.0027332
0.0030550
0.0032673
0.0032986
0.0032675
0.0031081
0.0031003
0.0028350
0.0031336
0.0031196
0.0031623
0.0031816
0.0030857
0.0028862
0.0028674
0.0028682
0.0026170
0.0026132
0.0026330
0.0026283
0.0026264
0.0027229
0.0027221
0.0026345
0.0026270
0.0026375
0.0027751
0.0027728
0.0027938
0.0027581
0.0026655
0.0027726
0.0028032
0.0028124
0.0028306
0.0028400
0.0028481
0.0028229
0.0028288
0.0028325
0.0027926
0.0028176
0.0026875
0.0027984
0.0027666
0.0027685
0.0027493
0.0027709
0.0027935
0.0028205
0.0028302
0.0028182
0.0028378
0.0028325
0.0027980
0.0027980
0.0028183
0.0028130
0.0027794
0.0028611
0.0028460
0.0028295
0.0027353
0.0028393
0.0028025
0.0027672
0.0028017
0.0028285
0.0028405
0.0028217
0.0027584
0.0027440
0.0027978
0.0027869
0.0030349
0.0030737
0.0027778
0.0028681
0.0028727
0.0028568
0.0027869
0.0027975
0.0028088
0.0027707
0.0027934
0.0028338
0.0028562
0.0029405
0.0029244
0.0029529
0.0029332
0.0028700
0.0028581
0.0028707
0.0028401
0.0027862
0.0028943
0.0028477
0.0028594
0.0028033
0.0027989
0.0028119
0.0028453
0.0028135
0.0029579
0.0029295
0.0029180
0.0028779
0.0028824
0.0028968
0.0028632
0.0028949
0.0029630
0.0029011
0.0028933
0.0027664
0.0028120
0.0027615
0.0027443
0.0028942
0.0028805
0.0029000
0.0028469
0.0028599
0.0028928
0.0029137
0.0029396
0.0029350
0.0029486
0.0029613
0.0029897
0.0029705
0.0029540
0.0029713
0.0030052
0.0030293
0.0030364
0.0030628
0.0030677
0.0030251
0.0030061
0.0029690
0.0029383
0.0028935
0.0028873
0.0029012
0.0029460
0.0029731
0.0029882
0.0029498
0.0029409
0.0029204
0.0028607
0.0028626
0.0028680
0.0029209
0.0029536
0.0029515
0.0029335
0.0029250
0.0029237
0.0029153
0.0029186
0.0029466
0.0029473
0.0029872
0.0030102
0.0029402
0.0029496
0.0029461
0.0029366
0.0029417
0.0030368
0.0030070
0.0030186
0.0029892
0.0030316
0.0029916
0.0030814
0.0031233
0.0031471
0.0031540
0.0031063
0.0030948
0.0031076
0.0031396
0.0030528
0.0030527
0.0029960
0.0029636
0.0029582
0.0029011
0.0029102
0.0029796
0.0030514
0.0031866
0.0031792
0.0031936
0.0031854
0.0032233
0.0032217
0.0031464
0.0031658
0.0031072
0.0031304
0.0031807
0.0031412
0.0030908
0.0031219
0.0030918
0.0031209
0.0031104
0.0031957
0.0032428
0.0031955
0.0032068
0.0032361
0.0032179
0.0031553
0.0031308
0.0031236
0.0031527
0.0031582
0.0032230
0.0031994
0.0032322
0.0031648
0.0028396
0.0028970
0.0029491
0.0030263
0.0030385
0.0029291
0.0028831
0.0029956
0.0030040
0.0029563
0.0029733
0.0029932
0.0029939
0.0029956
0.0029886
0.0030076
0.0029937
0.0030485
0.0030518
0.0031289
0.0031787
0.0031725
0.0031354
0.0031059
0.0032170
0.0033284
0.0032585
0.0032399
0.0031774
0.0031247
0.0030410
0.0030979
0.0030716
0.0031097
0.0029857
0.0031408
0.0032338
0.0032642
0.0032719
0.0032526
0.0032296
0.0031700
0.0032429
0.0031917
0.0032321
0.0033016
0.0033895
0.0033733
0.0034702
0.0035823
0.0035768
0.0035920
0.0035352
0.0035226
0.0036501
0.0036818
0.0037513
0.0038128
0.0038609
0.0039202
0.0038591
0.0038505
0.0039603
0.0039168
0.0038897
0.0038490
0.0037895
0.0037647
0.0037873
0.0037233
0.0037101
0.0037513
0.0037631
0.0038617
0.0038441
0.0038418
0.0038902
0.0038652
0.0039064
0.0040071
0.0039206
0.0039210
0.0038991
0.0038925
0.0038811
0.0039547
0.0040683
0.0040570
0.0039563
0.0039049
0.0038309
0.0038499
0.0038027
0.0038159
0.0037448
0.0036860
0.0036984
0.0036988
0.0036796
0.0036774
0.0037008
0.0037349
0.0036772
0.0036358
0.0036440
0.0037115
0.0037105
0.0036657
0.0035933
0.0036154
0.0036466
0.0036272
0.0036960
0.0036473
0.0036295
0.0036810
0.0037989
0.0037575
0.0037709
0.0037578
0.0036858
0.0036123
0.0035886
0.0036306
0.0036703
0.0037638
0.0038276
0.0037524
0.0036614
0.0036211
0.0035744
0.0035114
0.0035300
0.0035683
0.0035945
0.0035612
0.0035408
0.0035477
0.0035725
0.0036042
0.0036313
0.0036417
0.0037275
0.0037574
0.0037833
0.0037424
0.0036960
0.0037666
0.0037009
0.0037648
0.0037496
0.0036992
0.0036599
0.0037303
0.0037239
0.0036669
0.0036693
0.0036862
0.0036803
0.0037035
0.0036534
0.0036787
0.0036567
0.0036653
0.0036541
0.0036433
0.0036754
0.0036570
0.0036101
0.0036033
0.0035597
0.0035322
0.0035760
0.0035522
0.0034725
0.0035451
0.0035234
0.0035429
0.0035126
0.0034725
0.0035297
0.0035498
0.0035812
0.0036523
0.0036931
0.0036822
0.0036606
0.0036576
0.0037265
0.0037097
0.0036960
0.0037178
0.0037729
0.0037711
0.0037467
0.0037069
0.0036398
0.0036252
0.0036029
0.0034963
0.0035219
0.0035336
0.0035519
0.0035650
0.0036367
0.0036825
0.0036014
0.0036456
0.0037187
0.0037668
0.0038406
0.0038245
0.0037695
0.0036942
0.0036053
0.0036594
0.0037250
0.0037875
0.0039048
0.0039520
0.0038908
0.0038728
0.0038757
0.0039450
0.0039143
0.0037823
0.0038409
0.0039532
0.0038697
0.0038138
0.0038785
0.0039494
0.0039008
0.0037784
0.0038126
0.0038671
0.0040426
0.0041610
0.0040704
0.0041045
0.0040542
0.0039759