Historique des taux quotidiens NOK /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 couronne norvégienne = 0.0041933 unité d’investissement chilienne
le minimum le
1 couronne norvégienne = 0.0025983 unité d’investissement chilienne
Historique des prix CLF / NOK
Date | NOK/CLF |
| 0.0031050 |
| 0.0031430 |
| 0.0032242 |
| 0.0031979 |
| 0.0032569 |
| 0.0033081 |
| 0.0032262 |
| 0.0033533 |
| 0.0033403 |
| 0.0034037 |
| 0.0033330 |
| 0.0033504 |
| 0.0032338 |
| 0.0032349 |
| 0.0031329 |
| 0.0031856 |
| 0.0031608 |
| 0.0031502 |
| 0.0031757 |
| 0.0030466 |
| 0.0029195 |
| 0.0029010 |
| 0.0029688 |
| 0.0029754 |
| 0.0030187 |
| 0.0028908 |
| 0.0029519 |
| 0.0030522 |
| 0.0031414 |
| 0.0030981 |
| 0.0030321 |
| 0.0030286 |
| 0.0029716 |
| 0.0030187 |
| 0.0029212 |
| 0.0028752 |
| 0.0029676 |
| 0.0029742 |
| 0.0030669 |
| 0.0030094 |
| 0.0029850 |
| 0.0029481 |
| 0.0028119 |
| 0.0027095 |
| 0.0027197 |
| 0.0026961 |
| 0.0026469 |
| 0.0026189 |
| 0.0026098 |
| 0.0026515 |
| 0.0026833 |
| 0.0027479 |
| 0.0027212 |
| 0.0028036 |
| 0.0027682 |
| 0.0027573 |
| 0.0027845 |
| 0.0029221 |
| 0.0028227 |
| 0.0028453 |
| 0.0028205 |
| 0.0029326 |
| 0.0030010 |
| 0.0030095 |
| 0.0030530 |
| 0.0031224 |
| 0.0032357 |
| 0.0032541 |
| 0.0031483 |
| 0.0032651 |
| 0.0033034 |
| 0.0033280 |
| 0.0032163 |
| 0.0032498 |
| 0.0032910 |
| 0.0034043 |
| 0.0033480 |
| 0.0031855 |
| 0.0032030 |
| 0.0033348 |
| 0.0032766 |
| 0.0033089 |
| 0.0032125 |
| 0.0032858 |
| 0.0034650 |
| 0.0032872 |
| 0.0033715 |
| 0.0033538 |
| 0.0034510 |
| 0.0037730 |
| 0.0035313 |
| 0.0034289 |
| 0.0034057 |
| 0.0032373 |
| 0.0031562 |
| 0.0031617 |
| 0.0031981 |
| 0.0031304 |
| 0.0031829 |
| 0.0032563 |
| 0.0033062 |
| 0.0033571 |
| 0.0032897 |
| 0.0032606 |
| 0.0032553 |
| 0.0032861 |
| 0.0032097 |
| 0.0033156 |
| 0.0034056 |
| 0.0032584 |
| 0.0032633 |
| 0.0034198 |
| 0.0034184 |
| 0.0034798 |
| 0.0035132 |
| 0.0034904 |
| 0.0033697 |
| 0.0033702 |
| 0.0033927 |
| 0.0032952 |
| 0.0033173 |
| 0.0034257 |
| 0.0034945 |
| 0.0035056 |
| 0.0035180 |
| 0.0034803 |
| 0.0034057 |
| 0.0033438 |
| 0.0032806 |
| 0.0032927 |
| 0.0032257 |
| 0.0032709 |
| 0.0031877 |
| 0.0032305 |
| 0.0031818 |
| 0.0031539 |
| 0.0031242 |
| 0.0030773 |
| 0.0031001 |
| 0.0031162 |
| 0.0031225 |
| 0.0031570 |
| 0.0031365 |
| 0.0031413 |
| 0.0031527 |
| 0.0031744 |
| 0.0031413 |
| 0.0030565 |
| 0.0030800 |
| 0.0030807 |
| 0.0030639 |
| 0.0030477 |
| 0.0030770 |
| 0.0031125 |
| 0.0030554 |
| 0.0030976 |
| 0.0031265 |
| 0.0030620 |
| 0.0030184 |
| 0.0031068 |
| 0.0031363 |
| 0.0030962 |
| 0.0031127 |
| 0.0030947 |
| 0.0030573 |
| 0.0029834 |
| 0.0029888 |
| 0.0030441 |
| 0.0030522 |
| 0.0030902 |
| 0.0031078 |
| 0.0031087 |
| 0.0030671 |
| 0.0030373 |
| 0.0029105 |
| 0.0030394 |
| 0.0030565 |
| 0.0031610 |
| 0.0031463 |
| 0.0030039 |
| 0.0030151 |
| 0.0030866 |
| 0.0031630 |
| 0.0032414 |
| 0.0031610 |
| 0.0032187 |
| 0.0031456 |
| 0.0030223 |
| 0.0030928 |
| 0.0030953 |
| 0.0030488 |
| 0.0030992 |
| 0.0030672 |
| 0.0031002 |
| 0.0029831 |
| 0.0029696 |
| 0.0030008 |
| 0.0028939 |
| 0.0029717 |
| 0.0029035 |
| 0.0029404 |
| 0.0029511 |
| 0.0029635 |
| 0.0030132 |
| 0.0029780 |
| 0.0029757 |
| 0.0027332 |
| 0.0030550 |
| 0.0032673 |
| 0.0032986 |
| 0.0032675 |
| 0.0031081 |
| 0.0031003 |
| 0.0028350 |
| 0.0031336 |
| 0.0031196 |
| 0.0031623 |
| 0.0031816 |
| 0.0030857 |
| 0.0028862 |
| 0.0028674 |
| 0.0028682 |
| 0.0026170 |
| 0.0026132 |
| 0.0026330 |
| 0.0026283 |
| 0.0026264 |
| 0.0027229 |
| 0.0027221 |
| 0.0026345 |
| 0.0026270 |
| 0.0026375 |
| 0.0027751 |
| 0.0027728 |
| 0.0027938 |
| 0.0027581 |
| 0.0026655 |
| 0.0027726 |
| 0.0028032 |
| 0.0028124 |
| 0.0028306 |
| 0.0028400 |
| 0.0028481 |
| 0.0028229 |
| 0.0028288 |
| 0.0028325 |
| 0.0027926 |
| 0.0028176 |
| 0.0026875 |
| 0.0027984 |
| 0.0027666 |
| 0.0027685 |
| 0.0027493 |
| 0.0027709 |
| 0.0027935 |
| 0.0028205 |
| 0.0028302 |
| 0.0028182 |
| 0.0028378 |
| 0.0028325 |
| 0.0027980 |
| 0.0027980 |
| 0.0028183 |
| 0.0028130 |
| 0.0027794 |
| 0.0028611 |
| 0.0028460 |
| 0.0028295 |
| 0.0027353 |
| 0.0028393 |
| 0.0028025 |
| 0.0027672 |
| 0.0028017 |
| 0.0028285 |
| 0.0028405 |
| 0.0028217 |
| 0.0027584 |
| 0.0027440 |
| 0.0027978 |
| 0.0027869 |
| 0.0030349 |
| 0.0030737 |
| 0.0027778 |
| 0.0028681 |
| 0.0028727 |
| 0.0028568 |
| 0.0027869 |
| 0.0027975 |
| 0.0028088 |
| 0.0027707 |
| 0.0027934 |
| 0.0028338 |
| 0.0028562 |
| 0.0029405 |
| 0.0029244 |
| 0.0029529 |
| 0.0029332 |
| 0.0028700 |
| 0.0028581 |
| 0.0028707 |
| 0.0028401 |
| 0.0027862 |
| 0.0028943 |
| 0.0028477 |
| 0.0028594 |
| 0.0028033 |
| 0.0027989 |
| 0.0028119 |
| 0.0028453 |
| 0.0028135 |
| 0.0029579 |
| 0.0029295 |
| 0.0029180 |
| 0.0028779 |
| 0.0028824 |
| 0.0028968 |
| 0.0028632 |
| 0.0028949 |
| 0.0029630 |
| 0.0029011 |
| 0.0028933 |
| 0.0027664 |
| 0.0028120 |
| 0.0027615 |
| 0.0027443 |
| 0.0028942 |
| 0.0028805 |
| 0.0029000 |
| 0.0028469 |
| 0.0028599 |
| 0.0028928 |
| 0.0029137 |
| 0.0029396 |
| 0.0029350 |
| 0.0029486 |
| 0.0029613 |
| 0.0029897 |
| 0.0029705 |
| 0.0029540 |
| 0.0029713 |
| 0.0030052 |
| 0.0030293 |
| 0.0030364 |
| 0.0030628 |
| 0.0030677 |
| 0.0030251 |
| 0.0030061 |
| 0.0029690 |
| 0.0029383 |
| 0.0028935 |
| 0.0028873 |
| 0.0029012 |
| 0.0029460 |
| 0.0029731 |
| 0.0029882 |
| 0.0029498 |
| 0.0029409 |
| 0.0029204 |
| 0.0028607 |
| 0.0028626 |
| 0.0028680 |
| 0.0029209 |
| 0.0029536 |
| 0.0029515 |
| 0.0029335 |
| 0.0029250 |
| 0.0029237 |
| 0.0029153 |
| 0.0029186 |
| 0.0029466 |
| 0.0029473 |
| 0.0029872 |
| 0.0030102 |
| 0.0029402 |
| 0.0029496 |
| 0.0029461 |
| 0.0029366 |
| 0.0029417 |
| 0.0030368 |
| 0.0030070 |
| 0.0030186 |
| 0.0029892 |
| 0.0030316 |
| 0.0029916 |
| 0.0030814 |
| 0.0031233 |
| 0.0031471 |
| 0.0031540 |
| 0.0031063 |
| 0.0030948 |
| 0.0031076 |
| 0.0031396 |
| 0.0030528 |
| 0.0030527 |
| 0.0029960 |
| 0.0029636 |
| 0.0029582 |
| 0.0029011 |
| 0.0029102 |
| 0.0029796 |
| 0.0030514 |
| 0.0031866 |
| 0.0031792 |
| 0.0031936 |
| 0.0031854 |
| 0.0032233 |
| 0.0032217 |
| 0.0031464 |
| 0.0031658 |
| 0.0031072 |
| 0.0031304 |
| 0.0031807 |
| 0.0031412 |
| 0.0030908 |
| 0.0031219 |
| 0.0030918 |
| 0.0031209 |
| 0.0031104 |
| 0.0031957 |
| 0.0032428 |
| 0.0031955 |
| 0.0032068 |
| 0.0032361 |
| 0.0032179 |
| 0.0031553 |
| 0.0031308 |
| 0.0031236 |
| 0.0031527 |
| 0.0031582 |
| 0.0032230 |
| 0.0031994 |
| 0.0032322 |
| 0.0031648 |
| 0.0028396 |
| 0.0028970 |
| 0.0029491 |
| 0.0030263 |
| 0.0030385 |
| 0.0029291 |
| 0.0028831 |
| 0.0029956 |
| 0.0030040 |
| 0.0029563 |
| 0.0029733 |
| 0.0029932 |
| 0.0029939 |
| 0.0029956 |
| 0.0029886 |
| 0.0030076 |
| 0.0029937 |
| 0.0030485 |
| 0.0030518 |
| 0.0031289 |
| 0.0031787 |
| 0.0031725 |
| 0.0031354 |
| 0.0031059 |
| 0.0032170 |
| 0.0033284 |
| 0.0032585 |
| 0.0032399 |
| 0.0031774 |
| 0.0031247 |
| 0.0030410 |
| 0.0030979 |
| 0.0030716 |
| 0.0031097 |
| 0.0029857 |
| 0.0031408 |
| 0.0032338 |
| 0.0032642 |
| 0.0032719 |
| 0.0032526 |
| 0.0032296 |
| 0.0031700 |
| 0.0032429 |
| 0.0031917 |
| 0.0032321 |
| 0.0033016 |
| 0.0033895 |
| 0.0033733 |
| 0.0034702 |
| 0.0035823 |
| 0.0035768 |
| 0.0035920 |
| 0.0035352 |
| 0.0035226 |
| 0.0036501 |
| 0.0036818 |
| 0.0037513 |
| 0.0038128 |
| 0.0038609 |
| 0.0039202 |
| 0.0038591 |
| 0.0038505 |
| 0.0039603 |
| 0.0039168 |
| 0.0038897 |
| 0.0038490 |
| 0.0037895 |
| 0.0037647 |
| 0.0037873 |
| 0.0037233 |
| 0.0037101 |
| 0.0037513 |
| 0.0037631 |
| 0.0038617 |
| 0.0038441 |
| 0.0038418 |
| 0.0038902 |
| 0.0038652 |
| 0.0039064 |
| 0.0040071 |
| 0.0039206 |
| 0.0039210 |
| 0.0038991 |
| 0.0038925 |
| 0.0038811 |
| 0.0039547 |
| 0.0040683 |
| 0.0040570 |
| 0.0039563 |
| 0.0039049 |
| 0.0038309 |
| 0.0038499 |
| 0.0038027 |
| 0.0038159 |
| 0.0037448 |
| 0.0036860 |
| 0.0036984 |
| 0.0036988 |
| 0.0036796 |
| 0.0036774 |
| 0.0037008 |
| 0.0037349 |
| 0.0036772 |
| 0.0036358 |
| 0.0036440 |
| 0.0037115 |
| 0.0037105 |
| 0.0036657 |
| 0.0035933 |
| 0.0036154 |
| 0.0036466 |
| 0.0036272 |
| 0.0036960 |
| 0.0036473 |
| 0.0036295 |
| 0.0036810 |
| 0.0037989 |
| 0.0037575 |
| 0.0037709 |
| 0.0037578 |
| 0.0036858 |
| 0.0036123 |
| 0.0035886 |
| 0.0036306 |
| 0.0036703 |
| 0.0037638 |
| 0.0038276 |
| 0.0037524 |
| 0.0036614 |
| 0.0036211 |
| 0.0035744 |
| 0.0035114 |
| 0.0035300 |
| 0.0035683 |
| 0.0035945 |
| 0.0035612 |
| 0.0035408 |
| 0.0035477 |
| 0.0035725 |
| 0.0036042 |
| 0.0036313 |
| 0.0036417 |
| 0.0037275 |
| 0.0037574 |
| 0.0037833 |
| 0.0037424 |
| 0.0036960 |
| 0.0037666 |
| 0.0037009 |
| 0.0037648 |
| 0.0037496 |
| 0.0036992 |
| 0.0036599 |
| 0.0037303 |
| 0.0037239 |
| 0.0036669 |
| 0.0036693 |
| 0.0036862 |
| 0.0036803 |
| 0.0037035 |
| 0.0036534 |
| 0.0036787 |
| 0.0036567 |
| 0.0036653 |
| 0.0036541 |
| 0.0036433 |
| 0.0036754 |
| 0.0036570 |
| 0.0036101 |
| 0.0036033 |
| 0.0035597 |
| 0.0035322 |
| 0.0035760 |
| 0.0035522 |
| 0.0034725 |
| 0.0035451 |
| 0.0035234 |
| 0.0035429 |
| 0.0035126 |
| 0.0034725 |
| 0.0035297 |
| 0.0035498 |
| 0.0035812 |
| 0.0036523 |
| 0.0036931 |
| 0.0036822 |
| 0.0036606 |
| 0.0036576 |
| 0.0037265 |
| 0.0037097 |
| 0.0036960 |
| 0.0037178 |
| 0.0037729 |
| 0.0037711 |
| 0.0037467 |
| 0.0037069 |
| 0.0036398 |
| 0.0036252 |
| 0.0036029 |
| 0.0034963 |
| 0.0035219 |
| 0.0035336 |
| 0.0035519 |
| 0.0035650 |
| 0.0036367 |
| 0.0036825 |
| 0.0036014 |
| 0.0036456 |
| 0.0037187 |
| 0.0037668 |
| 0.0038406 |
| 0.0038245 |
| 0.0037695 |
| 0.0036942 |
| 0.0036053 |
| 0.0036594 |
| 0.0037250 |
| 0.0037875 |
| 0.0039048 |
| 0.0039520 |
| 0.0038908 |
| 0.0038728 |
| 0.0038757 |
| 0.0039450 |
| 0.0039143 |
| 0.0037823 |
| 0.0038409 |
| 0.0039532 |
| 0.0038697 |
| 0.0038138 |
| 0.0038785 |
| 0.0039494 |
| 0.0039008 |
| 0.0037784 |
| 0.0038126 |
| 0.0038671 |
| 0.0040426 |
| 0.0041610 |
| 0.0040704 |
| 0.0041045 |
| 0.0040542 |
| 0.0039759 |