Istoria de rate de zi cu zi NOK /SDD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 coroană norvegiană = 5 944.9545 dinar sudanez
minim asupra
1 coroană norvegiană = 70.1909 dinar sudanez
Istoria Prețul de SDD / NOK
| Date | NOK/SDD |
| | 5 505.0453 |
| | 5 550.5612 |
| | 5 607.5989 |
| | 5 526.5979 |
| | 5 605.2774 |
| | 5 627.5057 |
| | 5 707.2169 |
| | 5 667.6572 |
| | 5 707.5496 |
| | 5 726.5539 |
| | 5 723.5603 |
| | 5 625.4832 |
| | 5 758.6790 |
| | 5 690.4943 |
| | 5 753.7900 |
| | 5 750.1498 |
| | 5 820.5215 |
| | 5 827.8313 |
| | 5 727.5680 |
| | 5 471.4982 |
| | 5 527.8986 |
| | 5 612.2417 |
| | 5 584.4599 |
| | 5 447.7648 |
| | 5 465.8304 |
| | 5 445.5043 |
| | 5 440.1235 |
| | 5 555.4910 |
| | 5 626.3577 |
| | 5 622.7869 |
| | 5 622.5021 |
| | 5 570.4462 |
| | 5 646.6054 |
| | 5 654.9028 |
| | 5 596.3097 |
| | 5 639.5216 |
| | 5 709.8843 |
| | 5 854.4126 |
| | 5 871.9126 |
| | 5 906.5774 |
| | 5 840.0000 |
| | 5 659.1096 |
| | 5 578.2513 |
| | 5 564.5752 |
| | 5 579.0686 |
| | 5 535.4626 |
| | 5 446.5055 |
| | 5 426.8120 |
| | 5 501.9254 |
| | 5 692.6916 |
| | 5 722.8768 |
| | 5 575.7802 |
| | 5 341.7186 |
| | 5 418.9101 |
| | 5 340.1474 |
| | 5 405.8789 |
| | 5 437.6174 |
| | 5 487.2622 |
| | 5 575.9725 |
| | 5 491.8527 |
| | 5 692.4256 |
| | 5 756.9142 |
| | 5 697.3660 |
| | 5 678.8368 |
| | 5 727.5460 |
| | 5 735.5602 |
| | 5 698.8496 |
| | 5 672.2030 |
| | 5 730.9420 |
| | 5 704.0800 |
| | 5 508.4522 |
| | 5 626.6983 |
| | 5 514.0347 |
| | 5 454.5295 |
| | 5 363.7528 |
| | 5 313.5344 |
| | 5 340.9354 |
| | 5 274.5413 |
| | 5 251.5749 |
| | 5 513.6896 |
| | 5 757.3380 |
| | 5 705.3038 |
| | 5 791.2961 |
| | 5 790.4915 |
| | 5 836.4981 |
| | 5 804.5527 |
| | 5 847.1611 |
| | 5 749.6148 |
| | 5 589.1720 |
| | 5 586.6468 |
| | 5 753.9375 |
| | 5 763.7972 |
| | 5 722.0615 |
| | 4 509.6945 |
| | 4 736.1921 |
| | 4 707.9211 |
| | 4 619.9122 |
| | 4 619.3260 |
| | 4 661.8495 |
| | 4 719.7096 |
| | 4 895.0280 |
| | 5 108.2181 |
| | 4 933.4115 |
| | 4 925.4164 |
| | 5 026.7389 |
| | 4 932.6750 |
| | 4 975.5564 |
| | 5 020.0679 |
| | 4 903.9977 |
| | 4 887.9948 |
| | 5 020.9534 |
| | 4 919.1623 |
| | 4 940.4560 |
| | 4 924.3752 |
| | 4 814.1611 |
| | 4 818.1222 |
| | 4 796.2521 |
| | 4 832.0287 |
| | 4 902.1969 |
| | 5 042.0772 |
| | 5 134.2727 |
| | 5 201.8698 |
| | 5 253.0270 |
| | 5 210.1626 |
| | 5 120.1473 |
| | 5 128.1410 |
| | 5 105.2564 |
| | 5 031.3564 |
| | 5 077.8675 |
| | 5 057.4691 |
| | 5 075.4020 |
| | 4 961.3402 |
| | 5 025.5887 |
| | 4 969.6958 |
| | 5 030.9591 |
| | 5 025.9285 |
| | 4 949.4308 |
| | 5 118.8156 |
| | 5 276.1797 |
| | 5 255.3602 |
| | 5 094.3149 |
| | 5 194.0731 |
| | 5 141.3968 |
| | 5 055.5512 |
| | 4 917.7467 |
| | 4 841.6790 |
| | 4 854.9316 |
| | 4 580.3221 |
| | 4 583.2593 |
| | 4 581.3563 |
| | 4 477.4192 |
| | 4 451.2692 |
| | 4 439.6354 |
| | 4 456.1163 |
| | 4 397.2385 |
| | 4 384.4020 |
| | 646.4530 |
| | 655.2727 |
| | 643.9383 |
| | 643.1646 |
| | 645.5024 |
| | 643.4395 |
| | 646.2207 |
| | 647.7368 |
| | 635.3472 |
| | 630.9457 |
| | 632.5088 |
| | 628.8267 |
| | 621.9261 |
| | 614.3088 |
| | 605.2308 |
| | 609.6396 |
| | 575.8042 |
| | 596.8197 |
| | 587.5768 |
| | 598.8169 |
| | 595.7487 |
| | 581.7485 |
| | 591.7091 |
| | 607.0386 |
| | 613.2674 |
| | 630.9206 |
| | 612.9452 |
| | 619.6249 |
| | 610.9866 |
| | 602.2313 |
| | 607.5855 |
| | 595.0127 |
| | 582.2172 |
| | 583.0468 |
| | 569.6203 |
| | 571.5957 |
| | 573.2889 |
| | 593.0283 |
| | 568.4955 |
| | 545.0786 |
| | 544.5605 |
| | 534.9603 |
| | 535.0532 |
| | 525.4453 |
| | 529.7487 |
| | 531.0991 |
| | 527.5953 |
| | 522.3606 |
| | 478.0714 |
| | 534.9432 |
| | 579.6280 |
| | 590.7877 |
| | 574.5458 |
| | 564.0008 |
| | 544.6387 |
| | 525.6278 |
| | 494.0639 |
| | 506.1651 |
| | 507.7556 |
| | 511.6551 |
| | 508.7576 |
| | 501.6522 |
| | 499.5568 |
| | 492.3595 |
| | 488.1149 |
| | 489.7858 |
| | 491.6780 |
| | 493.1352 |
| | 493.9620 |
| | 486.1815 |
| | 493.4750 |
| | 494.7274 |
| | 493.4860 |
| | 494.0912 |
| | 497.1999 |
| | 503.5910 |
| | 503.5673 |
| | 497.0941 |
| | 500.3126 |
| | 501.9070 |
| | 504.0258 |
| | 502.0976 |
| | 516.0426 |
| | 521.9305 |
| | 529.0028 |
| | 520.3693 |
| | 526.9759 |
| | 529.3403 |
| | 515.9131 |
| | 519.4380 |
| | 514.3952 |
| | 516.9446 |
| | 512.9269 |
| | 514.2341 |
| | 516.7906 |
| | 518.5246 |
| | 558.4474 |
| | 559.8579 |
| | 554.7144 |
| | 554.3531 |
| | 556.4432 |
| | 556.2114 |
| | 548.1857 |
| | 548.8316 |
| | 552.3591 |
| | 549.1869 |
| | 546.7048 |
| | 561.7955 |
| | 557.6732 |
| | 556.5773 |
| | 555.3650 |
| | 555.2910 |
| | 547.9472 |
| | 543.3300 |
| | 549.0800 |
| | 558.2069 |
| | 556.0967 |
| | 554.9828 |
| | 559.0014 |
| | 559.3016 |
| | 566.5283 |
| | 566.4059 |
| | 570.9353 |
| | 220.2792 |
| | 217.1873 |
| | 220.7976 |
| | 221.0055 |
| | 219.4254 |
| | 213.6096 |
| | 215.5154 |
| | 214.7807 |
| | 211.4683 |
| | 214.5764 |
| | 217.3046 |
| | 220.3365 |
| | 219.4161 |
| | 221.7590 |
| | 224.5312 |
| | 219.7703 |
| | 221.4254 |
| | 220.0828 |
| | 223.3597 |
| | 221.8382 |
| | 220.1278 |
| | 222.4778 |
| | 224.5254 |
| | 223.3473 |
| | 225.2633 |
| | 229.2544 |
| | 232.0218 |
| | 231.4119 |
| | 229.2790 |
| | 235.1735 |
| | 233.2188 |
| | 232.3719 |
| | 231.2486 |
| | 232.2211 |
| | 226.2431 |
| | 230.7494 |
| | 90.7244 |
| | 88.9106 |
| | 87.8637 |
| | 86.6829 |
| | 84.5564 |
| | 84.0045 |
| | 83.7925 |
| | 79.6144 |
| | 80.0069 |
| | 82.0655 |
| | 76.9281 |
| | 78.1292 |
| | 79.5365 |
| | 80.3131 |
| | 79.6780 |
| | 79.5601 |
| | 81.0048 |
| | 80.4254 |
| | 80.5213 |
| | 81.1574 |
| | 81.0898 |
| | 80.1696 |
| | 80.0540 |
| | 80.2860 |
| | 80.2219 |
| | 79.7893 |
| | 78.7525 |
| | 77.5190 |
| | 77.2876 |
| | 76.6581 |
| | 76.5989 |
| | 76.6777 |
| | 76.5982 |
| | 77.2715 |
| | 77.6981 |
| | 76.5310 |
| | 75.8275 |
| | 76.3670 |
| | 76.4851 |
| | 77.0533 |
| | 76.7571 |
| | 76.9961 |
| | 77.5019 |
| | 78.0002 |
| | 77.5791 |
| | 78.3646 |
| | 79.2335 |
| | 79.6761 |
| | 79.1743 |
| | 79.6427 |
| | 79.1678 |
| | 78.7649 |
| | 78.2622 |
| | 77.7116 |
| | 77.7040 |
| | 76.9633 |
| | 77.2155 |
| | 78.4311 |
| | 78.4010 |
| | 77.4297 |
| | 77.4487 |
| | 77.7796 |
| | 78.9937 |
| | 78.8215 |
| | 79.1612 |
| | 79.6243 |
| | 80.0746 |
| | 80.6493 |
| | 79.1088 |
| | 77.4596 |
| | 77.8162 |
| | 77.6720 |
| | 77.4866 |
| | 77.7801 |
| | 78.2016 |
| | 76.6030 |
| | 75.5194 |
| | 75.1088 |
| | 74.0901 |
| | 73.7539 |
| | 75.2677 |
| | 75.5444 |
| | 76.4275 |
| | 75.3879 |
| | 75.4248 |
| | 75.3708 |
| | 76.7890 |
| | 76.6753 |
| | 77.5365 |
| | 76.2195 |
| | 75.9759 |
| | 75.6999 |
| | 75.8755 |
| | 73.8327 |
| | 74.9653 |
| | 73.6854 |
| | 73.2203 |
| | 72.6117 |
| | 73.0275 |
| | 73.1662 |
| | 73.3525 |
| | 72.3163 |
| | 71.6347 |
| | 71.2902 |
| | 70.3395 |
| | 71.8311 |
| | 71.9556 |
| | 71.3754 |
| | 71.7210 |
| | 73.3044 |
| | 73.0700 |
| | 73.4612 |
| | 72.8528 |