Historyczny korona norweska / dinar sudański
Historia stawek dziennych NOK /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona norweska = 6 331.5549 dinar sudański
minimum na
1 korona norweska = 70.1909 dinar sudański
| Date | NOK/SDD |
|---|---|
| 6 063.5677 | |
| 6 015.3792 | |
| 5 983.2522 | |
| 5 908.4592 | |
| 6 061.2274 | |
| 6 117.3282 | |
| 6 174.9966 | |
| 6 278.3585 | |
| 6 279.6763 | |
| 6 289.7436 | |
| 6 299.4361 | |
| 6 266.6101 | |
| 6 263.0032 | |
| 6 214.8461 | |
| 6 114.7013 | |
| 6 030.3969 | |
| 6 038.4171 | |
| 5 998.7263 | |
| 6 046.6598 | |
| 6 061.7590 | |
| 6 069.3035 | |
| 6 053.6013 | |
| 6 083.4369 | |
| 6 027.9305 | |
| 5 963.5728 | |
| 5 877.2329 | |
| 5 792.8370 | |
| 5 800.4425 | |
| 5 778.3654 | |
| 5 786.3728 | |
| 5 754.5791 | |
| 5 736.2202 | |
| 5 777.6892 | |
| 5 791.8073 | |
| 5 754.0559 | |
| 5 798.4613 | |
| 5 794.2425 | |
| 5 795.8771 | |
| 5 838.7097 | |
| 5 809.8783 | |
| 5 804.8009 | |
| 5 860.1955 | |
| 5 820.3261 | |
| 5 839.8479 | |
| 5 905.3296 | |
| 5 803.3404 | |
| 5 796.0756 | |
| 5 781.0155 | |
| 5 705.3642 | |
| 5 705.2549 | |
| 5 690.1518 | |
| 5 734.2684 | |
| 5 700.2651 | |
| 5 749.7231 | |
| 5 738.5819 | |
| 5 718.3624 | |
| 5 743.1945 | |
| 5 891.5835 | |
| 5 805.1202 | |
| 5 799.0734 | |
| 5 764.3349 | |
| 5 721.1236 | |
| 5 685.1623 | |
| 5 664.3602 | |
| 5 657.7666 | |
| 5 598.0059 | |
| 5 578.0810 | |
| 5 468.8011 | |
| 5 699.6510 | |
| 5 707.0922 | |
| 5 657.8394 | |
| 5 561.4106 | |
| 5 415.1152 | |
| 5 452.0331 | |
| 5 468.0776 | |
| 5 455.6177 | |
| 5 372.6190 | |
| 5 428.0453 | |
| 5 367.3885 | |
| 5 374.1345 | |
| 5 383.9251 | |
| 5 383.2436 | |
| 5 372.1448 | |
| 5 441.3255 | |
| 5 442.4218 | |
| 5 463.0178 | |
| 5 489.1691 | |
| 5 493.4164 | |
| 5 465.9072 | |
| 5 436.5005 | |
| 5 452.4252 | |
| 5 475.7201 | |
| 5 524.1788 | |
| 5 589.8962 | |
| 5 596.9594 | |
| 5 630.5318 | |
| 5 562.2339 | |
| 5 466.9358 | |
| 5 592.2370 | |
| 5 596.9704 | |
| 5 608.3502 | |
| 5 518.7187 | |
| 5 417.4284 | |
| 5 479.3486 | |
| 5 466.2076 | |
| 5 538.9206 | |
| 5 680.6927 | |
| 5 698.8987 | |
| 5 768.9506 | |
| 5 703.5570 | |
| 5 693.2723 | |
| 5 724.5563 | |
| 5 729.6543 | |
| 5 617.4362 | |
| 5 580.0254 | |
| 5 563.0078 | |
| 5 499.8557 | |
| 5 505.0453 | |
| 5 550.5612 | |
| 5 607.5989 | |
| 5 526.5979 | |
| 5 605.2774 | |
| 5 627.5057 | |
| 5 707.2169 | |
| 5 667.6572 | |
| 5 707.5496 | |
| 5 726.5539 | |
| 5 723.5603 | |
| 5 625.4832 | |
| 5 758.6790 | |
| 5 690.4943 | |
| 5 753.7900 | |
| 5 750.1498 | |
| 5 820.5215 | |
| 5 827.8313 | |
| 5 727.5680 | |
| 5 471.4982 | |
| 5 527.8986 | |
| 5 612.2417 | |
| 5 584.4599 | |
| 5 447.7648 | |
| 5 465.8304 | |
| 5 445.5043 | |
| 5 440.1235 | |
| 5 555.4910 | |
| 5 626.3577 | |
| 5 622.7869 | |
| 5 622.5021 | |
| 5 570.4462 | |
| 5 646.6054 | |
| 5 654.9028 | |
| 5 596.3097 | |
| 5 639.5216 | |
| 5 709.8843 | |
| 5 854.4126 | |
| 5 871.9126 | |
| 5 906.5774 | |
| 5 840.0000 | |
| 5 659.1096 | |
| 5 578.2513 | |
| 5 564.5752 | |
| 5 579.0686 | |
| 5 535.4626 | |
| 5 446.5055 | |
| 5 426.8120 | |
| 5 501.9254 | |
| 5 692.6916 | |
| 5 722.8768 | |
| 5 575.7802 | |
| 5 341.7186 | |
| 5 418.9101 | |
| 5 340.1474 | |
| 5 405.8789 | |
| 5 437.6174 | |
| 5 487.2622 | |
| 5 575.9725 | |
| 5 491.8527 | |
| 5 692.4256 | |
| 5 756.9142 | |
| 5 697.3660 | |
| 5 678.8368 | |
| 5 727.5460 | |
| 5 735.5602 | |
| 5 698.8496 | |
| 5 672.2030 | |
| 5 730.9420 | |
| 5 704.0800 | |
| 5 508.4522 | |
| 5 626.6983 | |
| 5 514.0347 | |
| 5 454.5295 | |
| 5 363.7528 | |
| 5 313.5344 | |
| 5 340.9354 | |
| 5 274.5413 | |
| 5 251.5749 | |
| 5 513.6896 | |
| 5 757.3380 | |
| 5 705.3038 | |
| 5 791.2961 | |
| 5 790.4915 | |
| 5 836.4981 | |
| 5 804.5527 | |
| 5 847.1611 | |
| 5 749.6148 | |
| 5 589.1720 | |
| 5 586.6468 | |
| 5 753.9375 | |
| 5 763.7972 | |
| 5 722.0615 | |
| 4 509.6945 | |
| 4 736.1921 | |
| 4 707.9211 | |
| 4 619.9122 | |
| 4 619.3260 | |
| 4 661.8495 | |
| 4 719.7096 | |
| 4 895.0280 | |
| 5 108.2181 | |
| 4 933.4115 | |
| 4 925.4164 | |
| 5 026.7389 | |
| 4 932.6750 | |
| 4 975.5564 | |
| 5 020.0679 | |
| 4 903.9977 | |
| 4 887.9948 | |
| 5 020.9534 | |
| 4 919.1623 | |
| 4 940.4560 | |
| 4 924.3752 | |
| 4 814.1611 | |
| 4 818.1222 | |
| 4 796.2521 | |
| 4 832.0287 | |
| 4 902.1969 | |
| 5 042.0772 | |
| 5 134.2727 | |
| 5 201.8698 | |
| 5 253.0270 | |
| 5 210.1626 | |
| 5 120.1473 | |
| 5 128.1410 | |
| 5 105.2564 | |
| 5 031.3564 | |
| 5 077.8675 | |
| 5 057.4691 | |
| 5 075.4020 | |
| 4 961.3402 | |
| 5 025.5887 | |
| 4 969.6958 | |
| 5 030.9591 | |
| 5 025.9285 | |
| 4 949.4308 | |
| 5 118.8156 | |
| 5 276.1797 | |
| 5 255.3602 | |
| 5 094.3149 | |
| 5 194.0731 | |
| 5 141.3968 | |
| 5 055.5512 | |
| 4 917.7467 | |
| 4 841.6790 | |
| 4 854.9316 | |
| 4 580.3221 | |
| 4 583.2593 | |
| 4 581.3563 | |
| 4 477.4192 | |
| 4 451.2692 | |
| 4 439.6354 | |
| 4 456.1163 | |
| 4 397.2385 | |
| 4 384.4020 | |
| 646.4530 | |
| 655.2727 | |
| 643.9383 | |
| 643.1646 | |
| 645.5024 | |
| 643.4395 | |
| 646.2207 | |
| 647.7368 | |
| 635.3472 | |
| 630.9457 | |
| 632.5088 | |
| 628.8267 | |
| 621.9261 | |
| 614.3088 | |
| 605.2308 | |
| 609.6396 | |
| 575.8042 | |
| 596.8197 | |
| 587.5768 | |
| 598.8169 | |
| 595.7487 | |
| 581.7485 | |
| 591.7091 | |
| 607.0386 | |
| 613.2674 | |
| 630.9206 | |
| 612.9452 | |
| 619.6249 | |
| 610.9866 | |
| 602.2313 | |
| 607.5855 | |
| 595.0127 | |
| 582.2172 | |
| 583.0468 | |
| 569.6203 | |
| 571.5957 | |
| 573.2889 | |
| 593.0283 | |
| 568.4955 | |
| 545.0786 | |
| 544.5605 | |
| 534.9603 | |
| 535.0532 | |
| 525.4453 | |
| 529.7487 | |
| 531.0991 | |
| 527.5953 | |
| 522.3606 | |
| 478.0714 | |
| 534.9432 | |
| 579.6280 | |
| 590.7877 | |
| 574.5458 | |
| 564.0008 | |
| 544.6387 | |
| 525.6278 | |
| 494.0639 | |
| 506.1651 | |
| 507.7556 | |
| 511.6551 | |
| 508.7576 | |
| 501.6522 | |
| 499.5568 | |
| 492.3595 | |
| 488.1149 | |
| 489.7858 | |
| 491.6780 | |
| 493.1352 | |
| 493.9620 | |
| 486.1815 | |
| 493.4750 | |
| 494.7274 | |
| 493.4860 | |
| 494.0912 | |
| 497.1999 | |
| 503.5910 | |
| 503.5673 | |
| 497.0941 | |
| 500.3126 | |
| 501.9070 | |
| 504.0258 | |
| 502.0976 | |
| 516.0426 | |
| 521.9305 | |
| 529.0028 | |
| 520.3693 | |
| 526.9759 | |
| 529.3403 | |
| 515.9131 | |
| 519.4380 | |
| 514.3952 | |
| 516.9446 | |
| 512.9269 | |
| 514.2341 | |
| 516.7906 | |
| 518.5246 | |
| 558.4474 | |
| 559.8579 | |
| 554.7144 | |
| 554.3531 | |
| 556.4432 | |
| 556.2114 | |
| 548.1857 | |
| 548.8316 | |
| 552.3591 | |
| 549.1869 | |
| 546.7048 | |
| 561.7955 | |
| 557.6732 | |
| 556.5773 | |
| 555.3650 | |
| 555.2910 | |
| 547.9472 | |
| 543.3300 | |
| 549.0800 | |
| 558.2069 | |
| 556.0967 | |
| 554.9828 | |
| 559.0014 | |
| 559.3016 | |
| 566.5283 | |
| 566.4059 | |
| 570.9353 | |
| 220.2792 | |
| 217.1873 | |
| 220.7976 | |
| 221.0055 | |
| 219.4254 | |
| 213.6096 | |
| 215.5154 | |
| 214.7807 | |
| 211.4683 | |
| 214.5764 | |
| 217.3046 | |
| 220.3365 | |
| 219.4161 | |
| 221.7590 | |
| 224.5312 | |
| 219.7703 | |
| 221.4254 | |
| 220.0828 | |
| 223.3597 | |
| 221.8382 | |
| 220.1278 | |
| 222.4778 | |
| 224.5254 | |
| 223.3473 | |
| 225.2633 | |
| 229.2544 | |
| 232.0218 | |
| 231.4119 | |
| 229.2790 | |
| 235.1735 | |
| 233.2188 | |
| 232.3719 | |
| 231.2486 | |
| 232.2211 | |
| 226.2431 | |
| 230.7494 | |
| 90.7244 | |
| 88.9106 | |
| 87.8637 | |
| 86.6829 | |
| 84.5564 | |
| 84.0045 | |
| 83.7925 | |
| 79.6144 | |
| 80.0069 | |
| 82.0655 | |
| 76.9281 | |
| 78.1292 | |
| 79.5365 | |
| 80.3131 | |
| 79.6780 | |
| 79.5601 | |
| 81.0048 | |
| 80.4254 | |
| 80.5213 | |
| 81.1574 | |
| 81.0898 | |
| 80.1696 | |
| 80.0540 | |
| 80.2860 | |
| 80.2219 | |
| 79.7893 | |
| 78.7525 | |
| 77.5190 | |
| 77.2876 | |
| 76.6581 | |
| 76.5989 | |
| 76.6777 | |
| 76.5982 | |
| 77.2715 | |
| 77.6981 | |
| 76.5310 | |
| 75.8275 | |
| 76.3670 | |
| 76.4851 | |
| 77.0533 | |
| 76.7571 | |
| 76.9961 | |
| 77.5019 | |
| 78.0002 | |
| 77.5791 | |
| 78.3646 | |
| 79.2335 | |
| 79.6761 | |
| 79.1743 | |
| 79.6427 | |
| 79.1678 | |
| 78.7649 | |
| 78.2622 | |
| 77.7116 | |
| 77.7040 | |
| 76.9633 | |
| 77.2155 | |
| 78.4311 | |
| 78.4010 | |
| 77.4297 | |
| 77.4487 | |
| 77.7796 | |
| 78.9937 | |
| 78.8215 | |
| 79.1612 | |
| 79.6243 | |
| 80.0746 | |
| 80.6493 | |
| 79.1088 | |
| 77.4596 | |
| 77.8162 | |
| 77.6720 | |
| 77.4866 | |
| 77.7801 | |
| 78.2016 | |
| 76.6030 | |
| 75.5194 | |
| 75.1088 | |
| 74.0901 | |
| 73.7539 | |
| 75.2677 | |
| 75.5444 | |
| 76.4275 | |
| 75.3879 | |
| 75.4248 | |
| 75.3708 | |
| 76.7890 | |
| 76.6753 | |
| 77.5365 | |
| 76.2195 | |
| 75.9759 | |
| 75.6999 | |
| 75.8755 | |
| 73.8327 | |
| 74.9653 | |
| 73.6854 | |
| 73.2203 | |
| 72.6117 | |
| 73.0275 | |
| 73.1662 | |
| 73.3525 | |
| 72.3163 | |
| 71.6347 | |
| 71.2902 | |
| 70.3395 | |
| 71.8311 | |
| 71.9556 | |
| 71.3754 | |
| 71.7210 | |
| 73.3044 | |
| 73.0700 | |
| 73.4612 | |
| 72.8528 |