Histórico Coroa norueguesa / Dinar antigo do Sudão
História das diárias NOK /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa norueguesa = 6 331.554885 Dinar antigo do Sudão
o mínimo em
1 Coroa norueguesa = 0.017375 Dinar antigo do Sudão
| Date | NOK/SDD |
|---|---|
| 0.017736 | |
| 0.017841 | |
| 0.017642 | |
| 0.017503 | |
| 0.017441 | |
| 6 087.846571 | |
| 6 063.567689 | |
| 6 015.379225 | |
| 5 983.252200 | |
| 5 908.459151 | |
| 6 061.227437 | |
| 6 117.328242 | |
| 6 174.996567 | |
| 6 278.358541 | |
| 6 279.676292 | |
| 6 289.743614 | |
| 6 299.436073 | |
| 6 266.610109 | |
| 6 263.003205 | |
| 6 214.846063 | |
| 6 114.701305 | |
| 6 030.396873 | |
| 6 038.417066 | |
| 5 998.726284 | |
| 6 046.659778 | |
| 6 061.758955 | |
| 6 069.303484 | |
| 6 053.601340 | |
| 6 083.436857 | |
| 6 027.930463 | |
| 5 963.572802 | |
| 5 877.232873 | |
| 5 792.837019 | |
| 5 800.442534 | |
| 5 778.365417 | |
| 5 786.372786 | |
| 5 754.579093 | |
| 5 736.220241 | |
| 5 777.689155 | |
| 5 791.807335 | |
| 5 754.055935 | |
| 5 798.461328 | |
| 5 794.242479 | |
| 5 795.877084 | |
| 5 838.709677 | |
| 5 809.878295 | |
| 5 804.800919 | |
| 5 860.195528 | |
| 5 820.326106 | |
| 5 839.847922 | |
| 5 905.329642 | |
| 5 803.340403 | |
| 5 796.075617 | |
| 5 781.015509 | |
| 5 705.364191 | |
| 5 705.254916 | |
| 5 690.151751 | |
| 5 734.268398 | |
| 5 700.265051 | |
| 5 749.723136 | |
| 5 738.581868 | |
| 5 718.362366 | |
| 5 743.194549 | |
| 5 891.583527 | |
| 5 805.120181 | |
| 5 799.073448 | |
| 5 764.334922 | |
| 5 721.123551 | |
| 5 685.162347 | |
| 5 664.360156 | |
| 5 657.766559 | |
| 5 598.005949 | |
| 5 578.080958 | |
| 5 468.801135 | |
| 5 699.651023 | |
| 5 707.092211 | |
| 5 657.839425 | |
| 5 561.410575 | |
| 5 415.115229 | |
| 5 452.033149 | |
| 5 468.077617 | |
| 5 455.617720 | |
| 5 372.619007 | |
| 5 428.045345 | |
| 5 367.388535 | |
| 5 374.134482 | |
| 5 383.925148 | |
| 5 383.243587 | |
| 5 372.144786 | |
| 5 441.325486 | |
| 5 442.421817 | |
| 5 463.017790 | |
| 5 489.169147 | |
| 5 493.416369 | |
| 5 465.907157 | |
| 5 436.500510 | |
| 5 452.425224 | |
| 5 475.720123 | |
| 5 524.178770 | |
| 5 589.896153 | |
| 5 596.959405 | |
| 5 630.531847 | |
| 5 562.233871 | |
| 5 466.935760 | |
| 5 592.236983 | |
| 5 596.970418 | |
| 5 608.350156 | |
| 5 518.718703 | |
| 5 417.428412 | |
| 5 479.348629 | |
| 5 466.207555 | |
| 5 538.920631 | |
| 5 680.692681 | |
| 5 698.898719 | |
| 5 768.950579 | |
| 5 703.557036 | |
| 5 693.272251 | |
| 5 724.556309 | |
| 5 729.654252 | |
| 5 617.436206 | |
| 5 580.025367 | |
| 5 563.007782 | |
| 5 499.855697 | |
| 5 505.045327 | |
| 5 550.561217 | |
| 5 607.598865 | |
| 5 526.597868 | |
| 5 605.277431 | |
| 5 627.505679 | |
| 5 707.216874 | |
| 5 667.657234 | |
| 5 707.549569 | |
| 5 726.553932 | |
| 5 723.560348 | |
| 5 625.483163 | |
| 5 758.679018 | |
| 5 690.494283 | |
| 5 753.789983 | |
| 5 750.149785 | |
| 5 820.521488 | |
| 5 827.831323 | |
| 5 727.568024 | |
| 5 471.498199 | |
| 5 527.898566 | |
| 5 612.241746 | |
| 5 584.459950 | |
| 5 447.764845 | |
| 5 465.830435 | |
| 5 445.504283 | |
| 5 440.123509 | |
| 5 555.490999 | |
| 5 626.357718 | |
| 5 622.786901 | |
| 5 622.502096 | |
| 5 570.446230 | |
| 5 646.605370 | |
| 5 654.902780 | |
| 5 596.309709 | |
| 5 639.521620 | |
| 5 709.884265 | |
| 5 854.412581 | |
| 5 871.912555 | |
| 5 906.577410 | |
| 5 840.000000 | |
| 5 659.109635 | |
| 5 578.251292 | |
| 5 564.575205 | |
| 5 579.068612 | |
| 5 535.462610 | |
| 5 446.505451 | |
| 5 426.811953 | |
| 5 501.925393 | |
| 5 692.691563 | |
| 5 722.876756 | |
| 5 575.780203 | |
| 5 341.718645 | |
| 5 418.910069 | |
| 5 340.147403 | |
| 5 405.878865 | |
| 5 437.617372 | |
| 5 487.262224 | |
| 5 575.972515 | |
| 5 491.852653 | |
| 5 692.425628 | |
| 5 756.914201 | |
| 5 697.365968 | |
| 5 678.836779 | |
| 5 727.546021 | |
| 5 735.560162 | |
| 5 698.849634 | |
| 5 672.202955 | |
| 5 730.942005 | |
| 5 704.079959 | |
| 5 508.452165 | |
| 5 626.698317 | |
| 5 514.034660 | |
| 5 454.529523 | |
| 5 363.752842 | |
| 5 313.534444 | |
| 5 340.935402 | |
| 5 274.541284 | |
| 5 251.574932 | |
| 5 513.689598 | |
| 5 757.337994 | |
| 5 705.303848 | |
| 5 791.296087 | |
| 5 790.491486 | |
| 5 836.498069 | |
| 5 804.552677 | |
| 5 847.161095 | |
| 5 749.614769 | |
| 5 589.172037 | |
| 5 586.646757 | |
| 5 753.937488 | |
| 5 763.797229 | |
| 5 722.061523 | |
| 4 509.694486 | |
| 4 736.192120 | |
| 4 707.921134 | |
| 4 619.912189 | |
| 4 619.325984 | |
| 4 661.849513 | |
| 4 719.709576 | |
| 4 895.028031 | |
| 5 108.218053 | |
| 4 933.411492 | |
| 4 925.416408 | |
| 5 026.738942 | |
| 4 932.674957 | |
| 4 975.556374 | |
| 5 020.067922 | |
| 4 903.997680 | |
| 4 887.994800 | |
| 5 020.953442 | |
| 4 919.162333 | |
| 4 940.456005 | |
| 4 924.375200 | |
| 4 814.161111 | |
| 4 818.122179 | |
| 4 796.252106 | |
| 4 832.028679 | |
| 4 902.196861 | |
| 5 042.077180 | |
| 5 134.272670 | |
| 5 201.869823 | |
| 5 253.026959 | |
| 5 210.162598 | |
| 5 120.147278 | |
| 5 128.141046 | |
| 5 105.256358 | |
| 5 031.356397 | |
| 5 077.867487 | |
| 5 057.469140 | |
| 5 075.401984 | |
| 4 961.340157 | |
| 5 025.588733 | |
| 4 969.695816 | |
| 5 030.959103 | |
| 5 025.928488 | |
| 4 949.430753 | |
| 5 118.815625 | |
| 5 276.179698 | |
| 5 255.360164 | |
| 5 094.314892 | |
| 5 194.073104 | |
| 5 141.396798 | |
| 5 055.551183 | |
| 4 917.746706 | |
| 4 841.678954 | |
| 4 854.931627 | |
| 4 580.322079 | |
| 4 583.259314 | |
| 4 581.356299 | |
| 4 477.419163 | |
| 4 451.269182 | |
| 4 439.635377 | |
| 4 456.116313 | |
| 4 397.238476 | |
| 4 384.401979 | |
| 646.453025 | |
| 655.272749 | |
| 643.938255 | |
| 643.164586 | |
| 645.502354 | |
| 643.439481 | |
| 646.220675 | |
| 647.736790 | |
| 635.347246 | |
| 630.945692 | |
| 632.508837 | |
| 628.826675 | |
| 621.926061 | |
| 614.308846 | |
| 605.230772 | |
| 609.639625 | |
| 575.804249 | |
| 596.819697 | |
| 587.576775 | |
| 598.816946 | |
| 595.748663 | |
| 581.748530 | |
| 591.709072 | |
| 607.038643 | |
| 613.267374 | |
| 630.920573 | |
| 612.945225 | |
| 619.624905 | |
| 610.986587 | |
| 602.231307 | |
| 607.585503 | |
| 595.012733 | |
| 582.217247 | |
| 583.046762 | |
| 569.620346 | |
| 571.595724 | |
| 573.288872 | |
| 593.028308 | |
| 568.495476 | |
| 545.078632 | |
| 544.560528 | |
| 534.960329 | |
| 535.053223 | |
| 525.445277 | |
| 529.748744 | |
| 531.099086 | |
| 527.595310 | |
| 522.360617 | |
| 478.071392 | |
| 534.943204 | |
| 579.627994 | |
| 590.787745 | |
| 574.545759 | |
| 564.000837 | |
| 544.638734 | |
| 525.627847 | |
| 494.063936 | |
| 506.165065 | |
| 507.755635 | |
| 511.655098 | |
| 508.757650 | |
| 501.652198 | |
| 499.556773 | |
| 492.359526 | |
| 488.114903 | |
| 489.785808 | |
| 491.677977 | |
| 493.135241 | |
| 493.961982 | |
| 486.181523 | |
| 493.475017 | |
| 494.727410 | |
| 493.485959 | |
| 494.091160 | |
| 497.199888 | |
| 503.590999 | |
| 503.567342 | |
| 497.094056 | |
| 500.312628 | |
| 501.907015 | |
| 504.025754 | |
| 502.097616 | |
| 516.042585 | |
| 521.930547 | |
| 529.002759 | |
| 520.369344 | |
| 526.975930 | |
| 529.340335 | |
| 515.913130 | |
| 519.437989 | |
| 514.395195 | |
| 516.944551 | |
| 512.926878 | |
| 514.234058 | |
| 516.790650 | |
| 518.524603 | |
| 558.447370 | |
| 559.857948 | |
| 554.714450 | |
| 554.353065 | |
| 556.443168 | |
| 556.211381 | |
| 548.185704 | |
| 548.831601 | |
| 552.359085 | |
| 549.186852 | |
| 546.704784 | |
| 561.795477 | |
| 557.673224 | |
| 556.577262 | |
| 555.364980 | |
| 555.290976 | |
| 547.947220 | |
| 543.329982 | |
| 549.080014 | |
| 558.206852 | |
| 556.096699 | |
| 554.982828 | |
| 559.001401 | |
| 559.301602 | |
| 566.528297 | |
| 566.405865 | |
| 570.935335 | |
| 220.279172 | |
| 217.187263 | |
| 220.797633 | |
| 221.005531 | |
| 219.425436 | |
| 213.609562 | |
| 215.515421 | |
| 214.780655 | |
| 211.468259 | |
| 214.576384 | |
| 217.304637 | |
| 220.336509 | |
| 219.416076 | |
| 221.759011 | |
| 224.531228 | |
| 219.770340 | |
| 221.425372 | |
| 220.082786 | |
| 223.359670 | |
| 221.838243 | |
| 220.127781 | |
| 222.477784 | |
| 224.525413 | |
| 223.347330 | |
| 225.263282 | |
| 229.254422 | |
| 232.021756 | |
| 231.411943 | |
| 229.279010 | |
| 235.173518 | |
| 233.218789 | |
| 232.371875 | |
| 231.248586 | |
| 232.221125 | |
| 226.243130 | |
| 230.749399 | |
| 90.724377 | |
| 88.910621 | |
| 87.863731 | |
| 86.682874 | |
| 84.556356 | |
| 84.004464 | |
| 83.792531 | |
| 79.614431 | |
| 80.006926 | |
| 82.065467 | |
| 76.928087 | |
| 78.129150 | |
| 79.536468 | |
| 80.313111 | |
| 79.677983 | |
| 79.560066 | |
| 81.004806 | |
| 80.425368 | |
| 80.521338 | |
| 81.157360 | |
| 81.089834 | |
| 80.169567 | |
| 80.053987 | |
| 80.285982 | |
| 80.221882 | |
| 79.789307 | |
| 78.752485 | |
| 77.519008 | |
| 77.287581 | |
| 76.658085 | |
| 76.598946 | |
| 76.677719 | |
| 76.598248 | |
| 77.271508 | |
| 77.698067 | |
| 76.531030 | |
| 75.827525 | |
| 76.367025 | |
| 76.485135 | |
| 77.053314 | |
| 76.757121 | |
| 76.996067 | |
| 77.501926 | |
| 78.000242 | |
| 77.579054 | |
| 78.364551 | |
| 79.233470 | |
| 79.676103 | |
| 79.174297 | |
| 79.642696 | |
| 79.167763 | |
| 78.764929 | |
| 78.262211 | |
| 77.711561 | |
| 77.704038 | |
| 76.963260 | |
| 77.215511 | |
| 78.431051 | |
| 78.401012 | |
| 77.429711 | |
| 77.448671 | |
| 77.779586 | |
| 78.993666 | |
| 78.821485 | |
| 79.161249 | |
| 79.624259 | |
| 80.074649 | |
| 80.649297 | |
| 79.108809 | |
| 77.459567 | |
| 77.816228 | |
| 77.671985 | |
| 77.486577 | |
| 77.780146 | |
| 78.201559 | |
| 76.603026 | |
| 75.519405 | |
| 75.108847 | |
| 74.090127 | |
| 73.753889 | |
| 75.267670 | |
| 75.544413 | |
| 76.427498 | |
| 75.387922 | |
| 75.424769 | |
| 75.370831 | |
| 76.788964 | |
| 76.675315 | |
| 77.536496 | |
| 76.219466 | |
| 75.975860 | |
| 75.699850 | |
| 75.875505 | |
| 73.832701 | |
| 74.965303 | |
| 73.685398 | |
| 73.220282 | |
| 72.611721 | |
| 73.027523 | |
| 73.166162 | |
| 73.352515 | |
| 72.316320 | |
| 71.634661 | |
| 71.290212 | |
| 70.339471 | |
| 71.831071 | |
| 71.955563 | |
| 71.375367 | |
| 71.721003 | |
| 73.304362 | |
| 73.070047 | |
| 73.461186 | |
| 72.852787 |