Istoric rupie nepaleză / dinar iugoslav convertibil

Istoria de rate de zi cu zi NPR /YUN întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 rupie nepaleză = 0.8036 dinar iugoslav convertibil

minim asupra

1 rupie nepaleză = 0.6044 dinar iugoslav convertibil

Istoria Prețul de YUN / NPR

Date NPR/YUN
0.6811
0.6988
0.6861
0.6798
0.6893
0.6843
0.6904
0.6779
0.6756
0.6753
0.6719
0.6756
0.6856
0.6652
0.6613
0.6673
0.6731
0.6604
0.6563
0.6612
0.6762
0.6688
0.6818
0.6676
0.6536
0.6547
0.6565
0.6473
0.6492
0.6419
0.6414
0.6530
0.6488
0.6466
0.6527
0.6518
0.6446
0.6400
0.6406
0.6446
0.6465
0.6544
0.6472
0.6386
0.6305
0.6291
0.6264
0.6288
0.6342
0.6355
0.6342
0.6299
0.6317
0.6344
0.6281
0.6270
0.6291
0.6204
0.6232
0.6215
0.6194
0.6209
0.6186
0.6203
0.6169
0.6172
0.6174
0.6159
0.6163
0.6153
0.6146
0.6067
0.6112
0.6143
0.6318
0.6405
0.6349
0.6329
0.6184
0.6226
0.6220
0.6242
0.6233
0.6196
0.6189
0.6138
0.6125
0.6097
0.6050
0.6130
0.6117
0.6205
0.6243
0.6212
0.6264
0.6321
0.6270
0.6348
0.6324
0.6343
0.6374
0.6349
0.6296
0.6331
0.6261
0.6264
0.6164
0.6238
0.6221
0.6224
0.6400
0.6422
0.6487
0.6449
0.6389
0.6345
0.6418
0.6521
0.6621
0.6602
0.6687
0.6646
0.6641
0.6582
0.6634
0.6657
0.6571
0.6721
0.6626
0.6492
0.6798
0.7035
0.7097
0.7041
0.6945
0.6959
0.6949
0.6958
0.6813
0.6853
0.6934
0.6932
0.6967
0.6895
0.6937
0.6890
0.6944
0.6959
0.6978
0.6936
0.6977
0.7037
0.7101
0.7027
0.6960
0.6949
0.6999
0.6865
0.6926
0.6848
0.6937
0.7141
0.7094
0.7101
0.7120
0.7001
0.6926
0.6984
0.6951
0.7038
0.7037
0.7034
0.6919
0.7052
0.7015
0.6987
0.6984
0.6987
0.7051
0.7031
0.7046
0.6969
0.6823
0.6806
0.6796
0.6825
0.6679
0.6750
0.6783
0.6732
0.6868
0.6828
0.6845
0.6741
0.6764
0.6847
0.6820
0.6674
0.6697
0.6568
0.6557
0.6505
0.6403
0.6434
0.6494
0.6414
0.6479
0.6521
0.6635
0.6686
0.6831
0.6878
0.6887
0.6818
0.6807
0.6818
0.6780
0.6846
0.6879
0.6923
0.6904
0.6958
0.6991
0.6819
0.6797
0.6834
0.6827
0.6748
0.6756
0.6866
0.6840
0.6785
0.6840
0.6827
0.6865
0.6877
0.6921
0.6909
0.6963
0.6996
0.7039
0.7196
0.7151
0.7216
0.7230
0.7215
0.7173
0.7113
0.7144
0.7188
0.7173
0.7171
0.7134
0.7143
0.7077
0.7141
0.7134
0.7184
0.7189
0.7235
0.7243
0.7271
0.7227
0.7311
0.7430
0.7451
0.7423
0.7604
0.7635
0.7583
0.7569
0.7618
0.7560
0.7793
0.7773
0.7820
0.7811
0.7993
0.8036
0.7933
0.7770
0.7773
0.7564
0.7565
0.7564
0.7564
0.7564
0.7564
0.7564
0.7564
0.7576
0.7656
0.7665
0.7708
0.7725
0.7694
0.7551
0.7510
0.7545
0.7552
0.7416
0.7510
0.7533
0.7466
0.7326
0.7336
0.7321
0.7325
0.7310
0.7341
0.7292
0.7241
0.7341
0.7389
0.7310
0.7440
0.7360
0.7368
0.7300
0.7188
0.7268
0.7232
0.7324
0.7242
0.7243
0.7210
0.7224
0.7322
0.7283
0.7233
0.7242
0.7362
0.7293
0.7348
0.7421
0.7262
0.7197
0.7130
0.7234
0.7404
0.7556
0.7529
0.7596
0.7658
0.7608
0.7675
0.7537
0.7634
0.7763
0.7757
0.7697