Историјски непалска рупија / југословенски конвертибилни динар

Историја дневних износа NPR /YUN пошто недеља, 15 новембар 2015.

Максимална је договор о

1 непалска рупија = 0.8036 југословенски конвертибилни динар

минималац на

1 непалска рупија = 0.6044 југословенски конвертибилни динар

Историја Цена YUN / NPR

Date NPR/YUN
0.6811
0.6988
0.6861
0.6798
0.6893
0.6843
0.6904
0.6779
0.6756
0.6753
0.6719
0.6756
0.6856
0.6652
0.6613
0.6673
0.6731
0.6604
0.6563
0.6612
0.6762
0.6688
0.6818
0.6676
0.6536
0.6547
0.6565
0.6473
0.6492
0.6419
0.6414
0.6530
0.6488
0.6466
0.6527
0.6518
0.6446
0.6400
0.6406
0.6446
0.6465
0.6544
0.6472
0.6386
0.6305
0.6291
0.6264
0.6288
0.6342
0.6355
0.6342
0.6299
0.6317
0.6344
0.6281
0.6270
0.6291
0.6204
0.6232
0.6215
0.6194
0.6209
0.6186
0.6203
0.6169
0.6172
0.6174
0.6159
0.6163
0.6153
0.6146
0.6067
0.6112
0.6143
0.6318
0.6405
0.6349
0.6329
0.6184
0.6226
0.6220
0.6242
0.6233
0.6196
0.6189
0.6138
0.6125
0.6097
0.6050
0.6130
0.6117
0.6205
0.6243
0.6212
0.6264
0.6321
0.6270
0.6348
0.6324
0.6343
0.6374
0.6349
0.6296
0.6331
0.6261
0.6264
0.6164
0.6238
0.6221
0.6224
0.6400
0.6422
0.6487
0.6449
0.6389
0.6345
0.6418
0.6521
0.6621
0.6602
0.6687
0.6646
0.6641
0.6582
0.6634
0.6657
0.6571
0.6721
0.6626
0.6492
0.6798
0.7035
0.7097
0.7041
0.6945
0.6959
0.6949
0.6958
0.6813
0.6853
0.6934
0.6932
0.6967
0.6895
0.6937
0.6890
0.6944
0.6959
0.6978
0.6936
0.6977
0.7037
0.7101
0.7027
0.6960
0.6949
0.6999
0.6865
0.6926
0.6848
0.6937
0.7141
0.7094
0.7101
0.7120
0.7001
0.6926
0.6984
0.6951
0.7038
0.7037
0.7034
0.6919
0.7052
0.7015
0.6987
0.6984
0.6987
0.7051
0.7031
0.7046
0.6969
0.6823
0.6806
0.6796
0.6825
0.6679
0.6750
0.6783
0.6732
0.6868
0.6828
0.6845
0.6741
0.6764
0.6847
0.6820
0.6674
0.6697
0.6568
0.6557
0.6505
0.6403
0.6434
0.6494
0.6414
0.6479
0.6521
0.6635
0.6686
0.6831
0.6878
0.6887
0.6818
0.6807
0.6818
0.6780
0.6846
0.6879
0.6923
0.6904
0.6958
0.6991
0.6819
0.6797
0.6834
0.6827
0.6748
0.6756
0.6866
0.6840
0.6785
0.6840
0.6827
0.6865
0.6877
0.6921
0.6909
0.6963
0.6996
0.7039
0.7196
0.7151
0.7216
0.7230
0.7215
0.7173
0.7113
0.7144
0.7188
0.7173
0.7171
0.7134
0.7143
0.7077
0.7141
0.7134
0.7184
0.7189
0.7235
0.7243
0.7271
0.7227
0.7311
0.7430
0.7451
0.7423
0.7604
0.7635
0.7583
0.7569
0.7618
0.7560
0.7793
0.7773
0.7820
0.7811
0.7993
0.8036
0.7933
0.7770
0.7773
0.7564
0.7565
0.7564
0.7564
0.7564
0.7564
0.7564
0.7564
0.7576
0.7656
0.7665
0.7708
0.7725
0.7694
0.7551
0.7510
0.7545
0.7552
0.7416
0.7510
0.7533
0.7466
0.7326
0.7336
0.7321
0.7325
0.7310
0.7341
0.7292
0.7241
0.7341
0.7389
0.7310
0.7440
0.7360
0.7368
0.7300
0.7188
0.7268
0.7232
0.7324
0.7242
0.7243
0.7210
0.7224
0.7322
0.7283
0.7233
0.7242
0.7362
0.7293
0.7348
0.7421
0.7262
0.7197
0.7130
0.7234
0.7404
0.7556
0.7529
0.7596
0.7658
0.7608
0.7675
0.7537
0.7634
0.7763
0.7757
0.7697