Историја дневних износа NPR /YUN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 непалска рупија = 0.8036 југословенски конвертибилни динар
минималац на
1 непалска рупија = 0.6044 југословенски конвертибилни динар
Date | NPR/YUN |
---|---|
0.6811 | |
0.6988 | |
0.6861 | |
0.6798 | |
0.6893 | |
0.6843 | |
0.6904 | |
0.6779 | |
0.6756 | |
0.6753 | |
0.6719 | |
0.6756 | |
0.6856 | |
0.6652 | |
0.6613 | |
0.6673 | |
0.6731 | |
0.6604 | |
0.6563 | |
0.6612 | |
0.6762 | |
0.6688 | |
0.6818 | |
0.6676 | |
0.6536 | |
0.6547 | |
0.6565 | |
0.6473 | |
0.6492 | |
0.6419 | |
0.6414 | |
0.6530 | |
0.6488 | |
0.6466 | |
0.6527 | |
0.6518 | |
0.6446 | |
0.6400 | |
0.6406 | |
0.6446 | |
0.6465 | |
0.6544 | |
0.6472 | |
0.6386 | |
0.6305 | |
0.6291 | |
0.6264 | |
0.6288 | |
0.6342 | |
0.6355 | |
0.6342 | |
0.6299 | |
0.6317 | |
0.6344 | |
0.6281 | |
0.6270 | |
0.6291 | |
0.6204 | |
0.6232 | |
0.6215 | |
0.6194 | |
0.6209 | |
0.6186 | |
0.6203 | |
0.6169 | |
0.6172 | |
0.6174 | |
0.6159 | |
0.6163 | |
0.6153 | |
0.6146 | |
0.6067 | |
0.6112 | |
0.6143 | |
0.6318 | |
0.6405 | |
0.6349 | |
0.6329 | |
0.6184 | |
0.6226 | |
0.6220 | |
0.6242 | |
0.6233 | |
0.6196 | |
0.6189 | |
0.6138 | |
0.6125 | |
0.6097 | |
0.6050 | |
0.6130 | |
0.6117 | |
0.6205 | |
0.6243 | |
0.6212 | |
0.6264 | |
0.6321 | |
0.6270 | |
0.6348 | |
0.6324 | |
0.6343 | |
0.6374 | |
0.6349 | |
0.6296 | |
0.6331 | |
0.6261 | |
0.6264 | |
0.6164 | |
0.6238 | |
0.6221 | |
0.6224 | |
0.6400 | |
0.6422 | |
0.6487 | |
0.6449 | |
0.6389 | |
0.6345 | |
0.6418 | |
0.6521 | |
0.6621 | |
0.6602 | |
0.6687 | |
0.6646 | |
0.6641 | |
0.6582 | |
0.6634 | |
0.6657 | |
0.6571 | |
0.6721 | |
0.6626 | |
0.6492 | |
0.6798 | |
0.7035 | |
0.7097 | |
0.7041 | |
0.6945 | |
0.6959 | |
0.6949 | |
0.6958 | |
0.6813 | |
0.6853 | |
0.6934 | |
0.6932 | |
0.6967 | |
0.6895 | |
0.6937 | |
0.6890 | |
0.6944 | |
0.6959 | |
0.6978 | |
0.6936 | |
0.6977 | |
0.7037 | |
0.7101 | |
0.7027 | |
0.6960 | |
0.6949 | |
0.6999 | |
0.6865 | |
0.6926 | |
0.6848 | |
0.6937 | |
0.7141 | |
0.7094 | |
0.7101 | |
0.7120 | |
0.7001 | |
0.6926 | |
0.6984 | |
0.6951 | |
0.7038 | |
0.7037 | |
0.7034 | |
0.6919 | |
0.7052 | |
0.7015 | |
0.6987 | |
0.6984 | |
0.6987 | |
0.7051 | |
0.7031 | |
0.7046 | |
0.6969 | |
0.6823 | |
0.6806 | |
0.6796 | |
0.6825 | |
0.6679 | |
0.6750 | |
0.6783 | |
0.6732 | |
0.6868 | |
0.6828 | |
0.6845 | |
0.6741 | |
0.6764 | |
0.6847 | |
0.6820 | |
0.6674 | |
0.6697 | |
0.6568 | |
0.6557 | |
0.6505 | |
0.6403 | |
0.6434 | |
0.6494 | |
0.6414 | |
0.6479 | |
0.6521 | |
0.6635 | |
0.6686 | |
0.6831 | |
0.6878 | |
0.6887 | |
0.6818 | |
0.6807 | |
0.6818 | |
0.6780 | |
0.6846 | |
0.6879 | |
0.6923 | |
0.6904 | |
0.6958 | |
0.6991 | |
0.6819 | |
0.6797 | |
0.6834 | |
0.6827 | |
0.6748 | |
0.6756 | |
0.6866 | |
0.6840 | |
0.6785 | |
0.6840 | |
0.6827 | |
0.6865 | |
0.6877 | |
0.6921 | |
0.6909 | |
0.6963 | |
0.6996 | |
0.7039 | |
0.7196 | |
0.7151 | |
0.7216 | |
0.7230 | |
0.7215 | |
0.7173 | |
0.7113 | |
0.7144 | |
0.7188 | |
0.7173 | |
0.7171 | |
0.7134 | |
0.7143 | |
0.7077 | |
0.7141 | |
0.7134 | |
0.7184 | |
0.7189 | |
0.7235 | |
0.7243 | |
0.7271 | |
0.7227 | |
0.7311 | |
0.7430 | |
0.7451 | |
0.7423 | |
0.7604 | |
0.7635 | |
0.7583 | |
0.7569 | |
0.7618 | |
0.7560 | |
0.7793 | |
0.7773 | |
0.7820 | |
0.7811 | |
0.7993 | |
0.8036 | |
0.7933 | |
0.7770 | |
0.7773 | |
0.7564 | |
0.7565 | |
0.7564 | |
0.7564 | |
0.7564 | |
0.7564 | |
0.7564 | |
0.7564 | |
0.7576 | |
0.7656 | |
0.7665 | |
0.7708 | |
0.7725 | |
0.7694 | |
0.7551 | |
0.7510 | |
0.7545 | |
0.7552 | |
0.7416 | |
0.7510 | |
0.7533 | |
0.7466 | |
0.7326 | |
0.7336 | |
0.7321 | |
0.7325 | |
0.7310 | |
0.7341 | |
0.7292 | |
0.7241 | |
0.7341 | |
0.7389 | |
0.7310 | |
0.7440 | |
0.7360 | |
0.7368 | |
0.7300 | |
0.7188 | |
0.7268 | |
0.7232 | |
0.7324 | |
0.7242 | |
0.7243 | |
0.7210 | |
0.7224 | |
0.7322 | |
0.7283 | |
0.7233 | |
0.7242 | |
0.7362 | |
0.7293 | |
0.7348 | |
0.7421 | |
0.7262 | |
0.7197 | |
0.7130 | |
0.7234 | |
0.7404 | |
0.7556 | |
0.7529 | |
0.7596 | |
0.7658 | |
0.7608 | |
0.7675 | |
0.7537 | |
0.7634 | |
0.7763 | |
0.7757 | |
0.7697 |