Historyczny rupia nepalska / dinar jugosławiański wymienny

Historia stawek dziennych NPR /YUN ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 rupia nepalska = 0.8036 dinar jugosławiański wymienny

minimum na

1 rupia nepalska = 0.6044 dinar jugosławiański wymienny

Cena Historia YUN / NPR

Date NPR/YUN
0.6811
0.6988
0.6861
0.6798
0.6893
0.6843
0.6904
0.6779
0.6756
0.6753
0.6719
0.6756
0.6856
0.6652
0.6613
0.6673
0.6731
0.6604
0.6563
0.6612
0.6762
0.6688
0.6818
0.6676
0.6536
0.6547
0.6565
0.6473
0.6492
0.6419
0.6414
0.6530
0.6488
0.6466
0.6527
0.6518
0.6446
0.6400
0.6406
0.6446
0.6465
0.6544
0.6472
0.6386
0.6305
0.6291
0.6264
0.6288
0.6342
0.6355
0.6342
0.6299
0.6317
0.6344
0.6281
0.6270
0.6291
0.6204
0.6232
0.6215
0.6194
0.6209
0.6186
0.6203
0.6169
0.6172
0.6174
0.6159
0.6163
0.6153
0.6146
0.6067
0.6112
0.6143
0.6318
0.6405
0.6349
0.6329
0.6184
0.6226
0.6220
0.6242
0.6233
0.6196
0.6189
0.6138
0.6125
0.6097
0.6050
0.6130
0.6117
0.6205
0.6243
0.6212
0.6264
0.6321
0.6270
0.6348
0.6324
0.6343
0.6374
0.6349
0.6296
0.6331
0.6261
0.6264
0.6164
0.6238
0.6221
0.6224
0.6400
0.6422
0.6487
0.6449
0.6389
0.6345
0.6418
0.6521
0.6621
0.6602
0.6687
0.6646
0.6641
0.6582
0.6634
0.6657
0.6571
0.6721
0.6626
0.6492
0.6798
0.7035
0.7097
0.7041
0.6945
0.6959
0.6949
0.6958
0.6813
0.6853
0.6934
0.6932
0.6967
0.6895
0.6937
0.6890
0.6944
0.6959
0.6978
0.6936
0.6977
0.7037
0.7101
0.7027
0.6960
0.6949
0.6999
0.6865
0.6926
0.6848
0.6937
0.7141
0.7094
0.7101
0.7120
0.7001
0.6926
0.6984
0.6951
0.7038
0.7037
0.7034
0.6919
0.7052
0.7015
0.6987
0.6984
0.6987
0.7051
0.7031
0.7046
0.6969
0.6823
0.6806
0.6796
0.6825
0.6679
0.6750
0.6783
0.6732
0.6868
0.6828
0.6845
0.6741
0.6764
0.6847
0.6820
0.6674
0.6697
0.6568
0.6557
0.6505
0.6403
0.6434
0.6494
0.6414
0.6479
0.6521
0.6635
0.6686
0.6831
0.6878
0.6887
0.6818
0.6807
0.6818
0.6780
0.6846
0.6879
0.6923
0.6904
0.6958
0.6991
0.6819
0.6797
0.6834
0.6827
0.6748
0.6756
0.6866
0.6840
0.6785
0.6840
0.6827
0.6865
0.6877
0.6921
0.6909
0.6963
0.6996
0.7039
0.7196
0.7151
0.7216
0.7230
0.7215
0.7173
0.7113
0.7144
0.7188
0.7173
0.7171
0.7134
0.7143
0.7077
0.7141
0.7134
0.7184
0.7189
0.7235
0.7243
0.7271
0.7227
0.7311
0.7430
0.7451
0.7423
0.7604
0.7635
0.7583
0.7569
0.7618
0.7560
0.7793
0.7773
0.7820
0.7811
0.7993
0.8036
0.7933
0.7770
0.7773
0.7564
0.7565
0.7564
0.7564
0.7564
0.7564
0.7564
0.7564
0.7576
0.7656
0.7665
0.7708
0.7725
0.7694
0.7551
0.7510
0.7545
0.7552
0.7416
0.7510
0.7533
0.7466
0.7326
0.7336
0.7321
0.7325
0.7310
0.7341
0.7292
0.7241
0.7341
0.7389
0.7310
0.7440
0.7360
0.7368
0.7300
0.7188
0.7268
0.7232
0.7324
0.7242
0.7243
0.7210
0.7224
0.7322
0.7283
0.7233
0.7242
0.7362
0.7293
0.7348
0.7421
0.7262
0.7197
0.7130
0.7234
0.7404
0.7556
0.7529
0.7596
0.7658
0.7608
0.7675
0.7537
0.7634
0.7763
0.7757
0.7697