Istoria de rate de zi cu zi NZD /IQD întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 dolar neozeelandez = 2 070.8859 dinar irakian
minim asupra
1 dolar neozeelandez = 566.9880 dinar irakian
Istoria Prețul de IQD / NZD
Date | NZD/IQD |
| 787.1792 |
| 781.9796 |
| 776.4416 |
| 773.0429 |
| 788.3865 |
| 779.4833 |
| 785.9540 |
| 798.7260 |
| 808.3898 |
| 798.7354 |
| 807.7260 |
| 804.5227 |
| 802.5710 |
| 793.8127 |
| 803.1870 |
| 795.5917 |
| 810.1893 |
| 818.5144 |
| 828.8498 |
| 827.1708 |
| 813.4138 |
| 802.4909 |
| 807.4153 |
| 799.5623 |
| 790.6839 |
| 770.6058 |
| 781.0175 |
| 764.5968 |
| 766.2792 |
| 773.1003 |
| 789.8785 |
| 778.3591 |
| 781.4729 |
| 775.5752 |
| 774.4260 |
| 777.9422 |
| 773.7730 |
| 776.4587 |
| 782.7613 |
| 799.4949 |
| 812.9305 |
| 811.5744 |
| 828.0260 |
| 813.1072 |
| 805.9616 |
| 806.8476 |
| 812.2981 |
| 802.8831 |
| 793.8136 |
| 790.9716 |
| 823.5831 |
| 818.0289 |
| 830.1075 |
| 899.9522 |
| 812.6075 |
| 903.0411 |
| 907.7276 |
| 904.6614 |
| 899.6933 |
| 913.3366 |
| 928.3661 |
| 920.7373 |
| 943.6144 |
| 947.5544 |
| 932.5369 |
| 929.6930 |
| 923.4397 |
| 920.4573 |
| 928.5916 |
| 931.5793 |
| 922.6905 |
| 899.9809 |
| 890.4540 |
| 889.2030 |
| 866.9690 |
| 850.3322 |
| 830.1133 |
| 825.7624 |
| 813.5885 |
| 835.1657 |
| 826.7598 |
| 870.1350 |
| 897.4245 |
| 890.9896 |
| 899.1112 |
| 901.3734 |
| 928.5607 |
| 917.8436 |
| 924.4543 |
| 912.9791 |
| 897.9547 |
| 894.6698 |
| 906.7929 |
| 918.6611 |
| 924.9646 |
| 915.8074 |
| 946.5500 |
| 956.5268 |
| 940.8688 |
| 921.3711 |
| 922.9582 |
| 940.7470 |
| 965.9628 |
| 1 004.2958 |
| 984.6879 |
| 996.9738 |
| 988.1747 |
| 977.0723 |
| 966.2055 |
| 968.6983 |
| 960.7172 |
| 978.3975 |
| 991.8162 |
| 987.6391 |
| 991.1641 |
| 995.3140 |
| 979.8761 |
| 985.4934 |
| 984.7650 |
| 996.8068 |
| 1 014.3716 |
| 1 028.0428 |
| 1 044.8477 |
| 1 047.5825 |
| 1 045.6456 |
| 1 035.2106 |
| 1 013.6885 |
| 1 016.4405 |
| 1 023.2384 |
| 1 024.3951 |
| 1 038.5185 |
| 1 041.0779 |
| 1 020.8732 |
| 1 005.9221 |
| 1 025.3485 |
| 1 019.8593 |
| 1 019.2571 |
| 1 021.6103 |
| 1 009.0953 |
| 1 019.5092 |
| 1 028.6426 |
| 1 028.8696 |
| 1 019.8507 |
| 1 043.0345 |
| 1 054.4441 |
| 1 061.7899 |
| 1 053.6465 |
| 1 054.1186 |
| 1 068.5982 |
| 1 052.5075 |
| 1 055.8192 |
| 1 048.6896 |
| 1 027.0013 |
| 1 029.8075 |
| 1 023.7451 |
| 1 041.1803 |
| 1 051.4998 |
| 1 041.5370 |
| 1 061.4607 |
| 1 070.1115 |
| 1 055.7440 |
| 1 055.8621 |
| 1 045.6421 |
| 1 051.4570 |
| 1 038.9702 |
| 1 048.2275 |
| 1 047.5546 |
| 1 038.3209 |
| 845.9634 |
| 844.7261 |
| 839.6599 |
| 837.2503 |
| 826.4032 |
| 822.6124 |
| 814.0096 |
| 790.7158 |
| 796.2725 |
| 785.9824 |
| 793.8372 |
| 793.0056 |
| 781.3103 |
| 793.7597 |
| 798.4707 |
| 798.7693 |
| 803.0287 |
| 779.3698 |
| 780.0573 |
| 785.9394 |
| 788.2487 |
| 797.2999 |
| 784.1734 |
| 779.1641 |
| 781.8839 |
| 764.8891 |
| 772.7461 |
| 773.5655 |
| 781.4317 |
| 748.7692 |
| 729.1865 |
| 718.9278 |
| 723.1448 |
| 721.1195 |
| 718.0256 |
| 719.7963 |
| 726.2753 |
| 708.0107 |
| 716.3907 |
| 683.3691 |
| 718.1309 |
| 754.4614 |
| 745.7151 |
| 756.5188 |
| 767.4695 |
| 761.6692 |
| 771.0944 |
| 780.3792 |
| 787.8505 |
| 790.1341 |
| 795.3965 |
| 803.1355 |
| 790.8162 |
| 783.6398 |
| 780.7815 |
| 773.1848 |
| 764.6493 |
| 762.6089 |
| 758.4549 |
| 762.0012 |
| 755.1733 |
| 763.3364 |
| 752.8073 |
| 749.8854 |
| 748.6729 |
| 750.7259 |
| 754.6497 |
| 765.4164 |
| 751.9349 |
| 761.1614 |
| 764.1507 |
| 769.4992 |
| 781.4842 |
| 790.2683 |
| 803.2418 |
| 799.8615 |
| 789.8857 |
| 798.2529 |
| 789.2881 |
| 774.3991 |
| 785.1081 |
| 784.3371 |
| 781.1420 |
| 779.2869 |
| 783.4234 |
| 787.5734 |
| 794.9655 |
| 796.8025 |
| 806.4331 |
| 803.1512 |
| 809.3368 |
| 822.5283 |
| 818.2230 |
| 813.2629 |
| 812.6625 |
| 820.9900 |
| 818.0799 |
| 803.2504 |
| 818.9794 |
| 813.7295 |
| 803.0629 |
| 813.6293 |
| 804.3303 |
| 800.5896 |
| 801.9515 |
| 811.3343 |
| 817.9859 |
| 825.8310 |
| 806.9517 |
| 814.0743 |
| 801.2879 |
| 792.9181 |
| 778.2157 |
| 781.3717 |
| 782.0697 |
| 769.9479 |
| 786.9564 |
| 793.3334 |
| 782.6801 |
| 777.1785 |
| 788.2790 |
| 799.4837 |
| 790.8212 |
| 782.3056 |
| 800.8430 |
| 813.1230 |
| 809.1659 |
| 808.0716 |
| 814.5383 |
| 798.8104 |
| 820.1458 |
| 824.9446 |
| 836.1670 |
| 839.1330 |
| 827.2345 |
| 827.7371 |
| 823.1069 |
| 835.9663 |
| 837.4932 |
| 851.0420 |
| 874.3004 |
| 867.8322 |
| 855.6848 |
| 864.5350 |
| 860.2227 |
| 867.2563 |
| 858.2605 |
| 866.2814 |
| 877.2987 |
| 863.0093 |
| 863.4366 |
| 866.4080 |
| 869.5398 |
| 868.9392 |
| 854.5315 |
| 843.3923 |
| 836.4760 |
| 833.7725 |
| 821.4024 |
| 817.8857 |
| 809.6359 |
| 797.2299 |
| 803.1584 |
| 807.9799 |
| 801.2496 |
| 813.5013 |
| 837.2573 |
| 823.3822 |
| 840.8219 |
| 851.3633 |
| 849.1893 |
| 849.5026 |
| 836.9824 |
| 843.0788 |
| 852.0262 |
| 853.3436 |
| 857.5687 |
| 868.9240 |
| 867.0109 |
| 847.7421 |
| 845.2105 |
| 849.7699 |
| 848.5170 |
| 847.4998 |
| 838.2416 |
| 830.6248 |
| 822.2870 |
| 827.6165 |
| 814.1943 |
| 818.1300 |
| 817.3229 |
| 828.7300 |
| 828.5771 |
| 823.3864 |
| 828.9378 |
| 832.7386 |
| 833.5852 |
| 817.0423 |
| 826.4031 |
| 849.6128 |
| 849.0655 |
| 848.8609 |
| 864.7507 |
| 860.3527 |
| 856.8734 |
| 839.2068 |
| 829.0258 |
| 818.9347 |
| 814.2339 |
| 818.9087 |
| 849.8884 |
| 830.0684 |
| 821.5715 |
| 816.8030 |
| 825.0630 |
| 852.6204 |
| 833.8658 |
| 830.0157 |
| 832.1396 |
| 829.4152 |
| 848.1498 |
| 848.0988 |
| 851.2445 |
| 857.2925 |
| 854.1735 |
| 845.1061 |
| 847.3454 |
| 841.9049 |
| 834.1391 |
| 837.8500 |
| 819.2303 |
| 822.7994 |
| 857.9770 |
| 831.4324 |
| 828.0619 |
| 821.7886 |
| 820.6384 |
| 802.9059 |
| 780.4769 |
| 787.1114 |
| 771.0222 |
| 778.3930 |
| 792.6664 |
| 782.1721 |
| 782.8972 |
| 763.4466 |
| 783.0028 |
| 760.4535 |
| 773.8190 |
| 759.8736 |
| 767.8701 |
| 752.0116 |
| 745.1350 |
| 754.9270 |
| 754.0029 |
| 736.6059 |
| 731.2994 |
| 731.1919 |
| 740.9462 |
| 764.0074 |
| 766.2901 |
| 761.5508 |
| 757.9416 |
| 751.7745 |
| 739.8392 |
| 748.2964 |
| 746.8872 |
| 731.5513 |
| 800.8656 |
| 804.4522 |
| 807.1419 |
| 797.5536 |
| 770.9966 |
| 750.6186 |
| 751.2111 |
| 737.2271 |
| 729.3097 |
| 728.5241 |
| 739.7428 |
| 769.1107 |
| 774.3006 |
| 782.4565 |
| 785.9853 |
| 772.4687 |
| 786.1267 |
| 795.3293 |
| 814.6056 |
| 808.5169 |
| 825.2556 |
| 850.2242 |
| 843.8089 |
| 861.9509 |
| 876.3903 |
| 870.8779 |
| 900.0068 |
| 904.2006 |
| 915.7577 |
| 877.5870 |
| 890.9791 |
| 887.9498 |
| 901.7961 |
| 873.1567 |
| 871.3098 |
| 889.8259 |
| 891.6953 |
| 887.2498 |
| 881.6486 |
| 868.9445 |
| 842.3613 |
| 926.9760 |
| 887.8568 |
| 892.0279 |
| 904.8110 |
| 907.6438 |
| 904.3817 |
| 905.2092 |
| 926.2737 |
| 925.5751 |
| 931.0665 |
| 912.1690 |
| 910.4129 |
| 928.6304 |
| 939.3193 |
| 924.6466 |
| 924.8455 |
| 915.6459 |
| 955.2870 |
| 951.1848 |
| 962.8605 |
| 982.2436 |
| 980.3347 |
| 998.1481 |
| 996.1160 |
| 1 004.8593 |
| 1 006.7648 |
| 1 017.1690 |
| 1 037.9701 |
| 1 029.9496 |
| 1 032.0190 |
| 1 026.7064 |
| 1 010.3764 |
| 1 000.9441 |
| 994.7950 |
| 995.2127 |
| 1 016.1265 |
| 1 004.2368 |
| 1 010.7983 |
| 994.8145 |
| 998.5709 |
| 1 011.3149 |
| 1 002.0790 |
| 1 031.8609 |
| 995.0523 |
| 996.7222 |
| 987.0859 |
| 982.2469 |
| 968.6334 |
| 974.0112 |
| 959.2597 |
| 948.6821 |
| 959.8338 |
| 970.1140 |
| 982.2878 |
| 966.5710 |
| 957.6615 |
| 954.6474 |
| 959.5886 |
| 963.8882 |
| 952.7410 |
| 956.9877 |
| 967.7069 |
| 961.4336 |
| 965.6181 |
| 966.6005 |
| 985.5142 |
| 973.9976 |
| 966.9802 |
| 962.9528 |
| 973.7622 |
| 952.3810 |
| 932.6811 |
| 911.0536 |
| 912.3061 |
| 941.4144 |
| 930.7910 |
| 911.0720 |
| 936.1723 |
| 926.8321 |
| 906.9742 |
| 906.8515 |
| 907.7936 |
| 901.2182 |
| 930.5290 |
| 910.3077 |
| 928.8696 |
| 930.3563 |
| 943.8328 |
| 959.5832 |
| 991.0900 |
| 994.2903 |
| 979.6240 |
| 979.5454 |
| 984.4060 |
| 973.3593 |
| 973.4149 |
| 958.8100 |
| 959.9048 |
| 962.5158 |
| 978.4923 |
| 985.1474 |
| 972.2830 |
| 981.5468 |
| 968.2527 |
| 973.8787 |
| 978.7987 |
| 970.4578 |
| 961.4039 |
| 957.7278 |
| 980.3089 |
| 970.3485 |
| 954.9734 |
| 953.9762 |
| 951.0368 |
| 950.7946 |
| 960.1919 |
| 952.2279 |
| 951.9260 |
| 951.9292 |
| 952.0475 |
| 964.3608 |
| 954.7243 |
| 963.4193 |
| 943.6213 |
| 927.7053 |
| 943.3630 |
| 939.7804 |
| 942.3357 |
| 952.4666 |
| 942.1731 |
| 919.6903 |
| 924.7185 |
| 924.8156 |
| 936.4329 |
| 914.8755 |
| 922.0572 |
| 897.5557 |
| 880.7062 |
| 886.8386 |
| 886.4154 |
| 905.1818 |
| 927.1303 |
| 951.6936 |
| 946.1281 |
| 954.7186 |
| 954.4964 |
| 956.3283 |
| 956.9854 |
| 961.4619 |
| 951.9770 |
| 958.2372 |
| 973.6105 |
| 978.9425 |
| 972.8682 |
| 969.3806 |
| 954.0634 |
| 946.0161 |
| 928.1508 |
| 919.0035 |
| 909.9116 |
| 903.8245 |
| 886.0456 |
| 892.3044 |
| 911.7515 |
| 882.2274 |
| 874.5120 |
| 913.1908 |
| 931.2711 |
| 948.3822 |
| 941.9930 |
| 931.9462 |
| 914.5278 |
| 887.6479 |
| 908.1693 |
| 964.3406 |
| 960.4280 |
| 978.4762 |
| 986.8446 |
| 964.6899 |
| 970.5894 |
| 967.3304 |
| 1 025.2621 |
| 1 012.0540 |
| 984.6063 |
| 969.8495 |
| 968.3033 |
| 939.9912 |
| 943.9484 |
| 950.8284 |
| 952.4232 |
| 954.8054 |
| 922.8285 |
| 919.9381 |
| 930.0405 |
| 942.5647 |
| 942.6282 |
| 920.7290 |
| 920.6018 |
| 904.8450 |
| 885.7300 |
| 863.7136 |
| 870.3964 |
| 868.8640 |
| 886.4462 |
| 898.8312 |
| 890.4978 |
| 907.7763 |
| 908.7529 |
| 896.4076 |
| 909.9045 |
| 888.3116 |
| 906.8925 |
| 875.8358 |
| 867.4768 |
| 881.4530 |
| 887.0967 |
| 869.6179 |
| 901.3709 |
| 905.2163 |
| 921.3512 |
| 895.9454 |
| 880.7214 |
| 889.6683 |
| 878.5992 |
| 867.0530 |
| 859.3684 |
| 852.6717 |
| 857.2397 |
| 846.6285 |
| 829.9720 |
| 829.1873 |
| 824.5261 |
| 853.6909 |
| 857.0115 |
| 856.8313 |
| 826.6452 |
| 828.1521 |
| 804.3727 |
| 828.2415 |
| 830.7568 |
| 813.9311 |
| 775.0504 |
| 794.4008 |
| 785.8632 |
| 814.6795 |
| 856.6961 |
| 856.1259 |
| 845.6027 |
| 830.2500 |
| 829.6964 |
| 821.8595 |
| 831.7953 |
| 820.7999 |
| 817.6911 |
| 815.5458 |
| 815.9758 |
| 819.2424 |
| 812.7352 |
| 798.9060 |
| 814.5301 |
| 823.6832 |
| 851.9456 |
| 856.0913 |
| 848.9089 |
| 817.5880 |
| 816.3982 |
| 838.7420 |
| 820.9907 |
| 824.9236 |
| 845.7488 |
| 861.2532 |
| 854.4175 |
| 830.8629 |
| 864.9691 |
| 870.0781 |
| 848.4493 |
| 839.7125 |
| 825.1423 |
| 813.3923 |
| 809.3057 |
| 799.6194 |
| 790.4018 |
| 794.0784 |
| 771.6927 |
| 781.7835 |
| 775.2678 |
| 762.6256 |
| 761.8275 |
| 727.6988 |
| 732.0440 |
| 755.3880 |
| 734.9002 |
| 735.0693 |
| 719.7514 |
| 750.0217 |
| 719.6806 |
| 685.9894 |
| 704.7337 |
| 665.4081 |
| 658.4233 |
| 644.8847 |
| 681.3871 |
| 680.1660 |
| 650.4346 |
| 658.0887 |
| 616.0181 |
| 573.8442 |
| 566.9880 |
| 592.5003 |
| 599.9935 |
| 619.1584 |
| 579.0355 |
| 611.7205 |
| 628.0121 |
| 671.1348 |
| 673.7624 |
| 675.6264 |
| 664.8577 |
| 645.4449 |
| 637.0054 |
| 625.7361 |
| 637.9886 |
| 656.3321 |
| 691.5612 |
| 694.4198 |
| 634.7841 |
| 727.9666 |
| 711.8323 |
| 752.7485 |
| 799.4640 |
| 817.9480 |
| 773.4317 |
| 791.8046 |
| 826.8918 |
| 840.9623 |
| 844.2972 |
| 835.9475 |
| 870.2445 |
| 867.1514 |
| 898.3901 |
| 905.3924 |
| 900.2794 |
| 910.4764 |
| 906.1261 |
| 900.3570 |
| 907.9812 |
| 934.4819 |
| 942.6989 |
| 928.2215 |
| 916.8027 |
| 929.6638 |
| 937.2091 |
| 942.5574 |
| 946.3143 |
| 955.8353 |
| 947.9517 |
| 962.7440 |
| 964.2032 |
| 965.9158 |
| 968.6059 |
| 981.3311 |
| 962.0026 |
| 955.5605 |
| 959.4061 |
| 941.7645 |
| 915.0587 |
| 953.7167 |
| 929.8628 |
| 936.7457 |
| 932.4465 |
| 918.0903 |
| 950.5819 |
| 935.7824 |
| 930.7142 |
| 927.2779 |
| 925.2878 |
| 945.2186 |
| 947.0000 |
| 916.3516 |
| 940.9396 |
| 940.9369 |
| 939.2584 |
| 919.7907 |
| 881.7927 |
| 860.9670 |
| 863.8530 |
| 888.2226 |
| 862.8281 |
| 916.4170 |
| 945.0096 |
| 946.6280 |
| 1 002.2817 |
| 989.3643 |
| 975.7459 |
| 975.8508 |
| 973.3173 |
| 960.8636 |
| 956.6512 |
| 951.9789 |
| 926.1534 |
| 929.9729 |
| 941.7404 |
| 943.0722 |
| 948.4358 |
| 954.1244 |
| 948.1097 |
| 923.1474 |
| 923.9380 |
| 917.9518 |
| 900.4169 |
| 890.1594 |
| 868.9935 |
| 911.6502 |
| 902.3859 |
| 882.3213 |
| 880.9452 |
| 898.2818 |
| 909.5816 |
| 915.7270 |
| 905.1604 |
| 930.9063 |
| 958.1762 |
| 972.5656 |
| 980.2337 |
| 988.3720 |
| 969.1844 |
| 971.4177 |
| 968.8303 |
| 981.5726 |
| 978.4964 |
| 975.4057 |
| 968.1085 |
| 968.3341 |
| 966.3347 |
| 985.4581 |
| 979.2603 |
| 944.5762 |
| 963.7412 |
| 942.3669 |
| 945.7039 |
| 931.4103 |
| 921.0634 |
| 909.7412 |
| 918.7550 |
| 917.5971 |
| 902.7812 |
| 896.7210 |
| 888.4912 |
| 906.2897 |
| 926.6656 |
| 922.4103 |
| 931.6758 |
| 908.9950 |
| 913.9401 |
| 932.0029 |
| 939.8609 |
| 929.3654 |
| 914.7821 |
| 893.6954 |
| 902.7079 |
| 892.3957 |
| 919.6043 |
| 942.3349 |
| 968.3389 |
| 969.5859 |
| 982.2358 |
| 997.6899 |
| 1 002.8161 |
| 1 002.7425 |
| 1 005.2551 |
| 1 026.2985 |
| 1 018.0621 |
| 1 004.2368 |
| 988.2947 |
| 1 014.8583 |
| 1 043.0943 |
| 1 056.1950 |
| 1 029.1947 |
| 1 012.8152 |
| 1 001.7206 |
| 998.9234 |
| 1 030.4456 |
| 1 031.1804 |
| 1 022.6058 |
| 1 026.0156 |
| 1 015.6959 |
| 1 006.6593 |
| 1 028.0689 |
| 1 036.3126 |
| 1 042.0422 |
| 1 020.7301 |
| 1 023.9713 |
| 1 037.3037 |
| 1 018.9017 |
| 1 006.6350 |
| 1 003.0524 |
| 993.9163 |
| 997.3423 |
| 995.2352 |
| 1 030.1137 |
| 1 051.2991 |
| 1 031.3727 |
| 1 036.7673 |
| 1 045.4346 |
| 1 042.4365 |
| 1 035.3932 |
| 1 066.4861 |
| 1 065.6443 |
| 1 065.1862 |
| 1 046.2825 |
| 1 051.6757 |
| 1 033.1182 |
| 1 036.4057 |
| 1 076.7943 |
| 1 077.6807 |
| 1 074.4169 |
| 1 065.5056 |
| 1 060.6791 |
| 1 047.7395 |
| 1 031.9132 |
| 1 041.5327 |
| 1 045.4451 |
| 1 021.4717 |
| 1 016.3128 |
| 1 045.0792 |
| 1 052.3054 |
| 1 047.8283 |
| 1 038.9004 |
| 1 054.8700 |
| 1 047.3811 |
| 1 036.8923 |
| 1 024.3352 |
| 1 015.9043 |
| 1 000.6549 |
| 1 026.8315 |
| 1 005.4248 |
| 996.9212 |
| 980.0342 |
| 973.6090 |
| 965.2746 |
| 961.1829 |
| 947.2351 |
| 951.8085 |
| 977.5105 |
| 971.7029 |
| 939.2652 |
| 930.9110 |
| 932.4768 |
| 944.8195 |
| 947.6730 |
| 943.4539 |
| 937.7030 |
| 926.4205 |
| 928.8462 |
| 910.9870 |
| 921.5735 |
| 879.2862 |
| 883.3338 |
| 1 892.7073 |
| 1 942.4813 |
| 1 956.7626 |
| 2 002.6951 |
| 2 056.3657 |
| 2 023.2125 |
| 2 032.4662 |