Historia stawek dziennych NZD /IQD ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 dolar nowozelandzki = 2 070.8859 dinar iracki
minimum na
1 dolar nowozelandzki = 566.9880 dinar iracki
Date | NZD/IQD |
---|---|
782.2632 | |
776.4416 | |
773.0429 | |
788.3865 | |
779.4833 | |
785.9540 | |
798.7260 | |
808.3898 | |
798.7354 | |
807.7260 | |
804.5227 | |
802.5710 | |
793.8127 | |
803.1870 | |
795.5917 | |
810.1893 | |
818.5144 | |
828.8498 | |
827.1708 | |
813.4138 | |
802.4909 | |
807.4153 | |
799.5623 | |
790.6839 | |
770.6058 | |
781.0175 | |
764.5968 | |
766.2792 | |
773.1003 | |
789.8785 | |
778.3591 | |
781.4729 | |
775.5752 | |
774.4260 | |
777.9422 | |
773.7730 | |
776.4587 | |
782.7613 | |
799.4949 | |
812.9305 | |
811.5744 | |
828.0260 | |
813.1072 | |
805.9616 | |
806.8476 | |
812.2981 | |
802.8831 | |
793.8136 | |
790.9716 | |
823.5831 | |
818.0289 | |
830.1075 | |
899.9522 | |
812.6075 | |
903.0411 | |
907.7276 | |
904.6614 | |
899.6933 | |
913.3366 | |
928.3661 | |
920.7373 | |
943.6144 | |
947.5544 | |
932.5369 | |
929.6930 | |
923.4397 | |
920.4573 | |
928.5916 | |
931.5793 | |
922.6905 | |
899.9809 | |
890.4540 | |
889.2030 | |
866.9690 | |
850.3322 | |
830.1133 | |
825.7624 | |
813.5885 | |
835.1657 | |
826.7598 | |
870.1350 | |
897.4245 | |
890.9896 | |
899.1112 | |
901.3734 | |
928.5607 | |
917.8436 | |
924.4543 | |
912.9791 | |
897.9547 | |
894.6698 | |
906.7929 | |
918.6611 | |
924.9646 | |
915.8074 | |
946.5500 | |
956.5268 | |
940.8688 | |
921.3711 | |
922.9582 | |
940.7470 | |
965.9628 | |
1 004.2958 | |
984.6879 | |
996.9738 | |
988.1747 | |
977.0723 | |
966.2055 | |
968.6983 | |
960.7172 | |
978.3975 | |
991.8162 | |
987.6391 | |
991.1641 | |
995.3140 | |
979.8761 | |
985.4934 | |
984.7650 | |
996.8068 | |
1 014.3716 | |
1 028.0428 | |
1 044.8477 | |
1 047.5825 | |
1 045.6456 | |
1 035.2106 | |
1 013.6885 | |
1 016.4405 | |
1 023.2384 | |
1 024.3951 | |
1 038.5185 | |
1 041.0779 | |
1 020.8732 | |
1 005.9221 | |
1 025.3485 | |
1 019.8593 | |
1 019.2571 | |
1 021.6103 | |
1 009.0953 | |
1 019.5092 | |
1 028.6426 | |
1 028.8696 | |
1 019.8507 | |
1 043.0345 | |
1 054.4441 | |
1 061.7899 | |
1 053.6465 | |
1 054.1186 | |
1 068.5982 | |
1 052.5075 | |
1 055.8192 | |
1 048.6896 | |
1 027.0013 | |
1 029.8075 | |
1 023.7451 | |
1 041.1803 | |
1 051.4998 | |
1 041.5370 | |
1 061.4607 | |
1 070.1115 | |
1 055.7440 | |
1 055.8621 | |
1 045.6421 | |
1 051.4570 | |
1 038.9702 | |
1 048.2275 | |
1 047.5546 | |
1 038.3209 | |
845.9634 | |
844.7261 | |
839.6599 | |
837.2503 | |
826.4032 | |
822.6124 | |
814.0096 | |
790.7158 | |
796.2725 | |
785.9824 | |
793.8372 | |
793.0056 | |
781.3103 | |
793.7597 | |
798.4707 | |
798.7693 | |
803.0287 | |
779.3698 | |
780.0573 | |
785.9394 | |
788.2487 | |
797.2999 | |
784.1734 | |
779.1641 | |
781.8839 | |
764.8891 | |
772.7461 | |
773.5655 | |
781.4317 | |
748.7692 | |
729.1865 | |
718.9278 | |
723.1448 | |
721.1195 | |
718.0256 | |
719.7963 | |
726.2753 | |
708.0107 | |
716.3907 | |
683.3691 | |
718.1309 | |
754.4614 | |
745.7151 | |
756.5188 | |
767.4695 | |
761.6692 | |
771.0944 | |
780.3792 | |
787.8505 | |
790.1341 | |
795.3965 | |
803.1355 | |
790.8162 | |
783.6398 | |
780.7815 | |
773.1848 | |
764.6493 | |
762.6089 | |
758.4549 | |
762.0012 | |
755.1733 | |
763.3364 | |
752.8073 | |
749.8854 | |
748.6729 | |
750.7259 | |
754.6497 | |
765.4164 | |
751.9349 | |
761.1614 | |
764.1507 | |
769.4992 | |
781.4842 | |
790.2683 | |
803.2418 | |
799.8615 | |
789.8857 | |
798.2529 | |
789.2881 | |
774.3991 | |
785.1081 | |
784.3371 | |
781.1420 | |
779.2869 | |
783.4234 | |
787.5734 | |
794.9655 | |
796.8025 | |
806.4331 | |
803.1512 | |
809.3368 | |
822.5283 | |
818.2230 | |
813.2629 | |
812.6625 | |
820.9900 | |
818.0799 | |
803.2504 | |
818.9794 | |
813.7295 | |
803.0629 | |
813.6293 | |
804.3303 | |
800.5896 | |
801.9515 | |
811.3343 | |
817.9859 | |
825.8310 | |
806.9517 | |
814.0743 | |
801.2879 | |
792.9181 | |
778.2157 | |
781.3717 | |
782.0697 | |
769.9479 | |
786.9564 | |
793.3334 | |
782.6801 | |
777.1785 | |
788.2790 | |
799.4837 | |
790.8212 | |
782.3056 | |
800.8430 | |
813.1230 | |
809.1659 | |
808.0716 | |
814.5383 | |
798.8104 | |
820.1458 | |
824.9446 | |
836.1670 | |
839.1330 | |
827.2345 | |
827.7371 | |
823.1069 | |
835.9663 | |
837.4932 | |
851.0420 | |
874.3004 | |
867.8322 | |
855.6848 | |
864.5350 | |
860.2227 | |
867.2563 | |
858.2605 | |
866.2814 | |
877.2987 | |
863.0093 | |
863.4366 | |
866.4080 | |
869.5398 | |
868.9392 | |
854.5315 | |
843.3923 | |
836.4760 | |
833.7725 | |
821.4024 | |
817.8857 | |
809.6359 | |
797.2299 | |
803.1584 | |
807.9799 | |
801.2496 | |
813.5013 | |
837.2573 | |
823.3822 | |
840.8219 | |
851.3633 | |
849.1893 | |
849.5026 | |
836.9824 | |
843.0788 | |
852.0262 | |
853.3436 | |
857.5687 | |
868.9240 | |
867.0109 | |
847.7421 | |
845.2105 | |
849.7699 | |
848.5170 | |
847.4998 | |
838.2416 | |
830.6248 | |
822.2870 | |
827.6165 | |
814.1943 | |
818.1300 | |
817.3229 | |
828.7300 | |
828.5771 | |
823.3864 | |
828.9378 | |
832.7386 | |
833.5852 | |
817.0423 | |
826.4031 | |
849.6128 | |
849.0655 | |
848.8609 | |
864.7507 | |
860.3527 | |
856.8734 | |
839.2068 | |
829.0258 | |
818.9347 | |
814.2339 | |
818.9087 | |
849.8884 | |
830.0684 | |
821.5715 | |
816.8030 | |
825.0630 | |
852.6204 | |
833.8658 | |
830.0157 | |
832.1396 | |
829.4152 | |
848.1498 | |
848.0988 | |
851.2445 | |
857.2925 | |
854.1735 | |
845.1061 | |
847.3454 | |
841.9049 | |
834.1391 | |
837.8500 | |
819.2303 | |
822.7994 | |
857.9770 | |
831.4324 | |
828.0619 | |
821.7886 | |
820.6384 | |
802.9059 | |
780.4769 | |
787.1114 | |
771.0222 | |
778.3930 | |
792.6664 | |
782.1721 | |
782.8972 | |
763.4466 | |
783.0028 | |
760.4535 | |
773.8190 | |
759.8736 | |
767.8701 | |
752.0116 | |
745.1350 | |
754.9270 | |
754.0029 | |
736.6059 | |
731.2994 | |
731.1919 | |
740.9462 | |
764.0074 | |
766.2901 | |
761.5508 | |
757.9416 | |
751.7745 | |
739.8392 | |
748.2964 | |
746.8872 | |
731.5513 | |
800.8656 | |
804.4522 | |
807.1419 | |
797.5536 | |
770.9966 | |
750.6186 | |
751.2111 | |
737.2271 | |
729.3097 | |
728.5241 | |
739.7428 | |
769.1107 | |
774.3006 | |
782.4565 | |
785.9853 | |
772.4687 | |
786.1267 | |
795.3293 | |
814.6056 | |
808.5169 | |
825.2556 | |
850.2242 | |
843.8089 | |
861.9509 | |
876.3903 | |
870.8779 | |
900.0068 | |
904.2006 | |
915.7577 | |
877.5870 | |
890.9791 | |
887.9498 | |
901.7961 | |
873.1567 | |
871.3098 | |
889.8259 | |
891.6953 | |
887.2498 | |
881.6486 | |
868.9445 | |
842.3613 | |
926.9760 | |
887.8568 | |
892.0279 | |
904.8110 | |
907.6438 | |
904.3817 | |
905.2092 | |
926.2737 | |
925.5751 | |
931.0665 | |
912.1690 | |
910.4129 | |
928.6304 | |
939.3193 | |
924.6466 | |
924.8455 | |
915.6459 | |
955.2870 | |
951.1848 | |
962.8605 | |
982.2436 | |
980.3347 | |
998.1481 | |
996.1160 | |
1 004.8593 | |
1 006.7648 | |
1 017.1690 | |
1 037.9701 | |
1 029.9496 | |
1 032.0190 | |
1 026.7064 | |
1 010.3764 | |
1 000.9441 | |
994.7950 | |
995.2127 | |
1 016.1265 | |
1 004.2368 | |
1 010.7983 | |
994.8145 | |
998.5709 | |
1 011.3149 | |
1 002.0790 | |
1 031.8609 | |
995.0523 | |
996.7222 | |
987.0859 | |
982.2469 | |
968.6334 | |
974.0112 | |
959.2597 | |
948.6821 | |
959.8338 | |
970.1140 | |
982.2878 | |
966.5710 | |
957.6615 | |
954.6474 | |
959.5886 | |
963.8882 | |
952.7410 | |
956.9877 | |
967.7069 | |
961.4336 | |
965.6181 | |
966.6005 | |
985.5142 | |
973.9976 | |
966.9802 | |
962.9528 | |
973.7622 | |
952.3810 | |
932.6811 | |
911.0536 | |
912.3061 | |
941.4144 | |
930.7910 | |
911.0720 | |
936.1723 | |
926.8321 | |
906.9742 | |
906.8515 | |
907.7936 | |
901.2182 | |
930.5290 | |
910.3077 | |
928.8696 | |
930.3563 | |
943.8328 | |
959.5832 | |
991.0900 | |
994.2903 | |
979.6240 | |
979.5454 | |
984.4060 | |
973.3593 | |
973.4149 | |
958.8100 | |
959.9048 | |
962.5158 | |
978.4923 | |
985.1474 | |
972.2830 | |
981.5468 | |
968.2527 | |
973.8787 | |
978.7987 | |
970.4578 | |
961.4039 | |
957.7278 | |
980.3089 | |
970.3485 | |
954.9734 | |
953.9762 | |
951.0368 | |
950.7946 | |
960.1919 | |
952.2279 | |
951.9260 | |
951.9292 | |
952.0475 | |
964.3608 | |
954.7243 | |
963.4193 | |
943.6213 | |
927.7053 | |
943.3630 | |
939.7804 | |
942.3357 | |
952.4666 | |
942.1731 | |
919.6903 | |
924.7185 | |
924.8156 | |
936.4329 | |
914.8755 | |
922.0572 | |
897.5557 | |
880.7062 | |
886.8386 | |
886.4154 | |
905.1818 | |
927.1303 | |
951.6936 | |
946.1281 | |
954.7186 | |
954.4964 | |
956.3283 | |
956.9854 | |
961.4619 | |
951.9770 | |
958.2372 | |
973.6105 | |
978.9425 | |
972.8682 | |
969.3806 | |
954.0634 | |
946.0161 | |
928.1508 | |
919.0035 | |
909.9116 | |
903.8245 | |
886.0456 | |
892.3044 | |
911.7515 | |
882.2274 | |
874.5120 | |
913.1908 | |
931.2711 | |
948.3822 | |
941.9930 | |
931.9462 | |
914.5278 | |
887.6479 | |
908.1693 | |
964.3406 | |
960.4280 | |
978.4762 | |
986.8446 | |
964.6899 | |
970.5894 | |
967.3304 | |
1 025.2621 | |
1 012.0540 | |
984.6063 | |
969.8495 | |
968.3033 | |
939.9912 | |
943.9484 | |
950.8284 | |
952.4232 | |
954.8054 | |
922.8285 | |
919.9381 | |
930.0405 | |
942.5647 | |
942.6282 | |
920.7290 | |
920.6018 | |
904.8450 | |
885.7300 | |
863.7136 | |
870.3964 | |
868.8640 | |
886.4462 | |
898.8312 | |
890.4978 | |
907.7763 | |
908.7529 | |
896.4076 | |
909.9045 | |
888.3116 | |
906.8925 | |
875.8358 | |
867.4768 | |
881.4530 | |
887.0967 | |
869.6179 | |
901.3709 | |
905.2163 | |
921.3512 | |
895.9454 | |
880.7214 | |
889.6683 | |
878.5992 | |
867.0530 | |
859.3684 | |
852.6717 | |
857.2397 | |
846.6285 | |
829.9720 | |
829.1873 | |
824.5261 | |
853.6909 | |
857.0115 | |
856.8313 | |
826.6452 | |
828.1521 | |
804.3727 | |
828.2415 | |
830.7568 | |
813.9311 | |
775.0504 | |
794.4008 | |
785.8632 | |
814.6795 | |
856.6961 | |
856.1259 | |
845.6027 | |
830.2500 | |
829.6964 | |
821.8595 | |
831.7953 | |
820.7999 | |
817.6911 | |
815.5458 | |
815.9758 | |
819.2424 | |
812.7352 | |
798.9060 | |
814.5301 | |
823.6832 | |
851.9456 | |
856.0913 | |
848.9089 | |
817.5880 | |
816.3982 | |
838.7420 | |
820.9907 | |
824.9236 | |
845.7488 | |
861.2532 | |
854.4175 | |
830.8629 | |
864.9691 | |
870.0781 | |
848.4493 | |
839.7125 | |
825.1423 | |
813.3923 | |
809.3057 | |
799.6194 | |
790.4018 | |
794.0784 | |
771.6927 | |
781.7835 | |
775.2678 | |
762.6256 | |
761.8275 | |
727.6988 | |
732.0440 | |
755.3880 | |
734.9002 | |
735.0693 | |
719.7514 | |
750.0217 | |
719.6806 | |
685.9894 | |
704.7337 | |
665.4081 | |
658.4233 | |
644.8847 | |
681.3871 | |
680.1660 | |
650.4346 | |
658.0887 | |
616.0181 | |
573.8442 | |
566.9880 | |
592.5003 | |
599.9935 | |
619.1584 | |
579.0355 | |
611.7205 | |
628.0121 | |
671.1348 | |
673.7624 | |
675.6264 | |
664.8577 | |
645.4449 | |
637.0054 | |
625.7361 | |
637.9886 | |
656.3321 | |
691.5612 | |
694.4198 | |
634.7841 | |
727.9666 | |
711.8323 | |
752.7485 | |
799.4640 | |
817.9480 | |
773.4317 | |
791.8046 | |
826.8918 | |
840.9623 | |
844.2972 | |
835.9475 | |
870.2445 | |
867.1514 | |
898.3901 | |
905.3924 | |
900.2794 | |
910.4764 | |
906.1261 | |
900.3570 | |
907.9812 | |
934.4819 | |
942.6989 | |
928.2215 | |
916.8027 | |
929.6638 | |
937.2091 | |
942.5574 | |
946.3143 | |
955.8353 | |
947.9517 | |
962.7440 | |
964.2032 | |
965.9158 | |
968.6059 | |
981.3311 | |
962.0026 | |
955.5605 | |
959.4061 | |
941.7645 | |
915.0587 | |
953.7167 | |
929.8628 | |
936.7457 | |
932.4465 | |
918.0903 | |
950.5819 | |
935.7824 | |
930.7142 | |
927.2779 | |
925.2878 | |
945.2186 | |
947.0000 | |
916.3516 | |
940.9396 | |
940.9369 | |
939.2584 | |
919.7907 | |
881.7927 | |
860.9670 | |
863.8530 | |
888.2226 | |
862.8281 | |
916.4170 | |
945.0096 | |
946.6280 | |
1 002.2817 | |
989.3643 | |
975.7459 | |
975.8508 | |
973.3173 | |
960.8636 | |
956.6512 | |
951.9789 | |
926.1534 | |
929.9729 | |
941.7404 | |
943.0722 | |
948.4358 | |
954.1244 | |
948.1097 | |
923.1474 | |
923.9380 | |
917.9518 | |
900.4169 | |
890.1594 | |
868.9935 | |
911.6502 | |
902.3859 | |
882.3213 | |
880.9452 | |
898.2818 | |
909.5816 | |
915.7270 | |
905.1604 | |
930.9063 | |
958.1762 | |
972.5656 | |
980.2337 | |
988.3720 | |
969.1844 | |
971.4177 | |
968.8303 | |
981.5726 | |
978.4964 | |
975.4057 | |
968.1085 | |
968.3341 | |
966.3347 | |
985.4581 | |
979.2603 | |
944.5762 | |
963.7412 | |
942.3669 | |
945.7039 | |
931.4103 | |
921.0634 | |
909.7412 | |
918.7550 | |
917.5971 | |
902.7812 | |
896.7210 | |
888.4912 | |
906.2897 | |
926.6656 | |
922.4103 | |
931.6758 | |
908.9950 | |
913.9401 | |
932.0029 | |
939.8609 | |
929.3654 | |
914.7821 | |
893.6954 | |
902.7079 | |
892.3957 | |
919.6043 | |
942.3349 | |
968.3389 | |
969.5859 | |
982.2358 | |
997.6899 | |
1 002.8161 | |
1 002.7425 | |
1 005.2551 | |
1 026.2985 | |
1 018.0621 | |
1 004.2368 | |
988.2947 | |
1 014.8583 | |
1 043.0943 | |
1 056.1950 | |
1 029.1947 | |
1 012.8152 | |
1 001.7206 | |
998.9234 | |
1 030.4456 | |
1 031.1804 | |
1 022.6058 | |
1 026.0156 | |
1 015.6959 | |
1 006.6593 | |
1 028.0689 | |
1 036.3126 | |
1 042.0422 | |
1 020.7301 | |
1 023.9713 | |
1 037.3037 | |
1 018.9017 | |
1 006.6350 | |
1 003.0524 | |
993.9163 | |
997.3423 | |
995.2352 | |
1 030.1137 | |
1 051.2991 | |
1 031.3727 | |
1 036.7673 | |
1 045.4346 | |
1 042.4365 | |
1 035.3932 | |
1 066.4861 | |
1 065.6443 | |
1 065.1862 | |
1 046.2825 | |
1 051.6757 | |
1 033.1182 | |
1 036.4057 | |
1 076.7943 | |
1 077.6807 | |
1 074.4169 | |
1 065.5056 | |
1 060.6791 | |
1 047.7395 | |
1 031.9132 | |
1 041.5327 | |
1 045.4451 | |
1 021.4717 | |
1 016.3128 | |
1 045.0792 | |
1 052.3054 | |
1 047.8283 | |
1 038.9004 | |
1 054.8700 | |
1 047.3811 | |
1 036.8923 | |
1 024.3352 | |
1 015.9043 | |
1 000.6549 | |
1 026.8315 | |
1 005.4248 | |
996.9212 | |
980.0342 | |
973.6090 | |
965.2746 | |
961.1829 | |
947.2351 | |
951.8085 | |
977.5105 | |
971.7029 | |
939.2652 | |
930.9110 | |
932.4768 | |
944.8195 | |
947.6730 | |
943.4539 | |
937.7030 | |
926.4205 | |
928.8462 | |
910.9870 | |
921.5735 | |
879.2862 | |
883.3338 | |
1 892.7073 | |
1 942.4813 | |
1 956.7626 | |
2 002.6951 | |
2 056.3657 | |
2 023.2125 | |
2 032.4662 | |
2 060.6527 | |
2 004.2198 |