Histórico Dólar neozelandês / Dinar iraquiano

História das diárias NZD /IQD desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Dólar neozelandês = 1 087.1145 Dinar iraquiano

o mínimo em

1 Dólar neozelandês = 566.9880 Dinar iraquiano

história preço de IQD / NZD

Date NZD/IQD
766.7010
755.6521
745.2516
738.9620
748.4033
763.3750
759.7445
777.6457
767.7545
769.3467
781.4597
769.4348
776.0755
773.5321
768.9717
748.4752
750.7909
766.2188
766.6707
776.0980
779.2234
778.7857
790.3711
792.6392
788.2842
780.8331
758.5155
756.3870
757.9631
760.8363
759.0756
757.8056
756.7549
749.8483
735.2530
740.6762
739.5161
747.4339
756.6712
752.8522
749.3143
764.9072
757.4082
768.6326
781.5274
777.7795
773.1580
765.9441
775.7743
778.3578
765.4392
782.5232
781.3658
782.1527
787.1059
797.9669
784.9247
792.6421
792.4875
791.7483
785.2718
776.7439
767.0074
783.1022
781.8496
786.0471
767.9804
725.3245
742.3711
750.5527
763.1006
746.3315
734.6000
750.0287
750.7912
738.0618
737.0902
742.0395
744.7860
734.0305
738.9711
738.2354
740.4528
758.2493
768.5409
770.5876
761.9328
771.9148
782.1927
782.8100
784.2927
788.9845
798.0004
802.3675
831.1684
820.7098
811.8730
804.8563
816.0620
812.8803
801.4116
789.0731
779.1772
770.0748
783.0597
795.8866
803.3566
794.1359
801.4426
803.4751
801.6820
810.5222
805.8332
800.8300
788.7957
787.1792
781.9796
776.4416
773.0429
788.3865
779.4833
785.9540
798.7260
808.3898
798.7354
807.7260
804.5227
802.5710
793.8127
803.1870
795.5917
810.1893
818.5144
828.8498
827.1708
813.4138
802.4909
807.4153
799.5623
790.6839
770.6058
781.0175
764.5968
766.2792
773.1003
789.8785
778.3591
781.4729
775.5752
774.4260
777.9422
773.7730
776.4587
782.7613
799.4949
812.9305
811.5744
828.0260
813.1072
805.9616
806.8476
812.2981
802.8831
793.8136
790.9716
823.5831
818.0289
830.1075
899.9522
812.6075
903.0411
907.7276
904.6614
899.6933
913.3366
928.3661
920.7373
943.6144
947.5544
932.5369
929.6930
923.4397
920.4573
928.5916
931.5793
922.6905
899.9809
890.4540
889.2030
866.9690
850.3322
830.1133
825.7624
813.5885
835.1657
826.7598
870.1350
897.4245
890.9896
899.1112
901.3734
928.5607
917.8436
924.4543
912.9791
897.9547
894.6698
906.7929
918.6611
924.9646
915.8074
946.5500
956.5268
940.8688
921.3711
922.9582
940.7470
965.9628
1 004.2958
984.6879
996.9738
988.1747
977.0723
966.2055
968.6983
960.7172
978.3975
991.8162
987.6391
991.1641
995.3140
979.8761
985.4934
984.7650
996.8068
1 014.3716
1 028.0428
1 044.8477
1 047.5825
1 045.6456
1 035.2106
1 013.6885
1 016.4405
1 023.2384
1 024.3951
1 038.5185
1 041.0779
1 020.8732
1 005.9221
1 025.3485
1 019.8593
1 019.2571
1 021.6103
1 009.0953
1 019.5092
1 028.6426
1 028.8696
1 019.8507
1 043.0345
1 054.4441
1 061.7899
1 053.6465
1 054.1186
1 068.5982
1 052.5075
1 055.8192
1 048.6896
1 027.0013
1 029.8075
1 023.7451
1 041.1803
1 051.4998
1 041.5370
1 061.4607
1 070.1115
1 055.7440
1 055.8621
1 045.6421
1 051.4570
1 038.9702
1 048.2275
1 047.5546
1 038.3209
845.9634
844.7261
839.6599
837.2503
826.4032
822.6124
814.0096
790.7158
796.2725
785.9824
793.8372
793.0056
781.3103
793.7597
798.4707
798.7693
803.0287
779.3698
780.0573
785.9394
788.2487
797.2999
784.1734
779.1641
781.8839
764.8891
772.7461
773.5655
781.4317
748.7692
729.1865
718.9278
723.1448
721.1195
718.0256
719.7963
726.2753
708.0107
716.3907
683.3691
718.1309
754.4614
745.7151
756.5188
767.4695
761.6692
771.0944
780.3792
787.8505
790.1341
795.3965
803.1355
790.8162
783.6398
780.7815
773.1848
764.6493
762.6089
758.4549
762.0012
755.1733
763.3364
752.8073
749.8854
748.6729
750.7259
754.6497
765.4164
751.9349
761.1614
764.1507
769.4992
781.4842
790.2683
803.2418
799.8615
789.8857
798.2529
789.2881
774.3991
785.1081
784.3371
781.1420
779.2869
783.4234
787.5734
794.9655
796.8025
806.4331
803.1512
809.3368
822.5283
818.2230
813.2629
812.6625
820.9900
818.0799
803.2504
818.9794
813.7295
803.0629
813.6293
804.3303
800.5896
801.9515
811.3343
817.9859
825.8310
806.9517
814.0743
801.2879
792.9181
778.2157
781.3717
782.0697
769.9479
786.9564
793.3334
782.6801
777.1785
788.2790
799.4837
790.8212
782.3056
800.8430
813.1230
809.1659
808.0716
814.5383
798.8104
820.1458
824.9446
836.1670
839.1330
827.2345
827.7371
823.1069
835.9663
837.4932
851.0420
874.3004
867.8322
855.6848
864.5350
860.2227
867.2563
858.2605
866.2814
877.2987
863.0093
863.4366
866.4080
869.5398
868.9392
854.5315
843.3923
836.4760
833.7725
821.4024
817.8857
809.6359
797.2299
803.1584
807.9799
801.2496
813.5013
837.2573
823.3822
840.8219
851.3633
849.1893
849.5026
836.9824
843.0788
852.0262
853.3436
857.5687
868.9240
867.0109
847.7421
845.2105
849.7699
848.5170
847.4998
838.2416
830.6248
822.2870
827.6165
814.1943
818.1300
817.3229
828.7300
828.5771
823.3864
828.9378
832.7386
833.5852
817.0423
826.4031
849.6128
849.0655
848.8609
864.7507
860.3527
856.8734
839.2068
829.0258
818.9347
814.2339
818.9087
849.8884
830.0684
821.5715
816.8030
825.0630
852.6204
833.8658
830.0157
832.1396
829.4152
848.1498
848.0988
851.2445
857.2925
854.1735
845.1061
847.3454
841.9049
834.1391
837.8500
819.2303
822.7994
857.9770
831.4324
828.0619
821.7886
820.6384
802.9059
780.4769
787.1114
771.0222
778.3930
792.6664
782.1721
782.8972
763.4466
783.0028
760.4535
773.8190
759.8736
767.8701
752.0116
745.1350
754.9270
754.0029
736.6059
731.2994
731.1919
740.9462
764.0074
766.2901
761.5508
757.9416
751.7745
739.8392
748.2964
746.8872
731.5513
800.8656
804.4522
807.1419
797.5536
770.9966
750.6186
751.2111
737.2271
729.3097
728.5241
739.7428
769.1107
774.3006
782.4565
785.9853
772.4687
786.1267
795.3293
814.6056
808.5169
825.2556
850.2242
843.8089
861.9509
876.3903
870.8779
900.0068
904.2006
915.7577
877.5870
890.9791
887.9498
901.7961
873.1567
871.3098
889.8259
891.6953
887.2498
881.6486
868.9445
842.3613
926.9760
887.8568
892.0279
904.8110
907.6438
904.3817
905.2092
926.2737
925.5751
931.0665
912.1690
910.4129
928.6304
939.3193
924.6466
924.8455
915.6459
955.2870
951.1848
962.8605
982.2436
980.3347
998.1481
996.1160
1 004.8593
1 006.7648
1 017.1690
1 037.9701
1 029.9496
1 032.0190
1 026.7064
1 010.3764
1 000.9441
994.7950
995.2127
1 016.1265
1 004.2368
1 010.7983
994.8145
998.5709
1 011.3149
1 002.0790
1 031.8609
995.0523
996.7222
987.0859
982.2469
968.6334
974.0112
959.2597
948.6821
959.8338
970.1140
982.2878
966.5710
957.6615
954.6474
959.5886
963.8882
952.7410
956.9877
967.7069
961.4336
965.6181
966.6005
985.5142
973.9976
966.9802
962.9528
973.7622
952.3810
932.6811
911.0536
912.3061
941.4144
930.7910
911.0720
936.1723
926.8321
906.9742
906.8515
907.7936
901.2182
930.5290
910.3077
928.8696
930.3563
943.8328
959.5832
991.0900
994.2903
979.6240
979.5454
984.4060
973.3593
973.4149
958.8100
959.9048
962.5158
978.4923
985.1474
972.2830
981.5468
968.2527
973.8787
978.7987
970.4578
961.4039
957.7278
980.3089
970.3485
954.9734
953.9762
951.0368
950.7946
960.1919
952.2279
951.9260
951.9292
952.0475
964.3608
954.7243
963.4193
943.6213
927.7053
943.3630
939.7804
942.3357
952.4666
942.1731
919.6903
924.7185
924.8156
936.4329
914.8755
922.0572
897.5557
880.7062
886.8386
886.4154
905.1818
927.1303
951.6936
946.1281
954.7186
954.4964
956.3283
956.9854
961.4619
951.9770
958.2372
973.6105
978.9425
972.8682
969.3806
954.0634
946.0161
928.1508
919.0035
909.9116
903.8245
886.0456
892.3044
911.7515
882.2274
874.5120
913.1908
931.2711
948.3822
941.9930
931.9462
914.5278
887.6479
908.1693
964.3406
960.4280
978.4762
986.8446
964.6899
970.5894
967.3304
1 025.2621
1 012.0540
984.6063
969.8495
968.3033
939.9912
943.9484
950.8284
952.4232
954.8054
922.8285
919.9381
930.0405
942.5647
942.6282
920.7290
920.6018
904.8450
885.7300
863.7136
870.3964
868.8640
886.4462
898.8312
890.4978
907.7763
908.7529
896.4076
909.9045
888.3116
906.8925
875.8358
867.4768
881.4530
887.0967
869.6179
901.3709
905.2163
921.3512
895.9454
880.7214
889.6683
878.5992
867.0530
859.3684
852.6717
857.2397
846.6285
829.9720
829.1873
824.5261
853.6909
857.0115
856.8313
826.6452
828.1521
804.3727
828.2415
830.7568
813.9311
775.0504
794.4008
785.8632
814.6795
856.6961
856.1259
845.6027
830.2500
829.6964
821.8595
831.7953
820.7999
817.6911
815.5458
815.9758
819.2424
812.7352
798.9060
814.5301
823.6832
851.9456
856.0913
848.9089
817.5880
816.3982
838.7420
820.9907
824.9236
845.7488
861.2532
854.4175
830.8629
864.9691
870.0781
848.4493
839.7125
825.1423
813.3923
809.3057
799.6194
790.4018
794.0784
771.6927
781.7835
775.2678
762.6256
761.8275
727.6988
732.0440
755.3880
734.9002
735.0693
719.7514
750.0217
719.6806
685.9894
704.7337
665.4081
658.4233
644.8847
681.3871
680.1660
650.4346
658.0887
616.0181
573.8442
566.9880
592.5003
599.9935
619.1584
579.0355
611.7205
628.0121
671.1348
673.7624
675.6264
664.8577
645.4449
637.0054
625.7361
637.9886
656.3321
691.5612
694.4198
634.7841
727.9666
711.8323
752.7485
799.4640
817.9480
773.4317
791.8046
826.8918
840.9623
844.2972
835.9475
870.2445
867.1514
898.3901
905.3924
900.2794
910.4764
906.1261
900.3570
907.9812
934.4819
942.6989
928.2215
916.8027
929.6638
937.2091
942.5574
946.3143
955.8353
947.9517
962.7440
964.2032
965.9158
968.6059
981.3311
962.0026
955.5605
959.4061
941.7645
915.0587
953.7167
929.8628
936.7457
932.4465
918.0903
950.5819
935.7824
930.7142
927.2779
925.2878
945.2186
947.0000
916.3516
940.9396
940.9369
939.2584
919.7907
881.7927
860.9670
863.8530
888.2226
862.8281
916.4170
945.0096
946.6280
1 002.2817
989.3643
975.7459
975.8508
973.3173
960.8636
956.6512
951.9789
926.1534
929.9729
941.7404
943.0722
948.4358
954.1244
948.1097
923.1474
923.9380
917.9518
900.4169
890.1594
868.9935
911.6502
902.3859
882.3213
880.9452
898.2818
909.5816
915.7270
905.1604
930.9063
958.1762
972.5656
980.2337
988.3720
969.1844
971.4177
968.8303
981.5726
978.4964
975.4057
968.1085
968.3341
966.3347
985.4581
979.2603
944.5762
963.7412
942.3669
945.7039
931.4103
921.0634
909.7412
918.7550
917.5971
902.7812
896.7210
888.4912
906.2897
926.6656