Istoria de rate de zi cu zi NZD /LVL întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 dolar neozeelandez = 0.5020 lats letonian
minim asupra
1 dolar neozeelandez = 0.2757 lats letonian
Istoria Prețul de LVL / NZD
Date | NZD/LVL |
| 0.3923 |
| 0.3921 |
| 0.3916 |
| 0.3905 |
| 0.3904 |
| 0.3905 |
| 0.3896 |
| 0.3891 |
| 0.3930 |
| 0.3967 |
| 0.3946 |
| 0.3994 |
| 0.4006 |
| 0.3997 |
| 0.3960 |
| 0.3979 |
| 0.3924 |
| 0.3975 |
| 0.4012 |
| 0.4021 |
| 0.4020 |
| 0.3999 |
| 0.3997 |
| 0.3998 |
| 0.3914 |
| 0.3878 |
| 0.3863 |
| 0.3908 |
| 0.3867 |
| 0.3854 |
| 0.3929 |
| 0.4007 |
| 0.3984 |
| 0.3960 |
| 0.3891 |
| 0.3868 |
| 0.3866 |
| 0.3835 |
| 0.3824 |
| 0.3849 |
| 0.3901 |
| 0.3965 |
| 0.3938 |
| 0.3954 |
| 0.3963 |
| 0.3965 |
| 0.3970 |
| 0.3990 |
| 0.4002 |
| 0.3983 |
| 0.3968 |
| 0.4086 |
| 0.4036 |
| 0.4050 |
| 0.3949 |
| 0.3925 |
| 0.3976 |
| 0.4073 |
| 0.4076 |
| 0.4083 |
| 0.4117 |
| 0.4165 |
| 0.4132 |
| 0.4190 |
| 0.4195 |
| 0.4146 |
| 0.4170 |
| 0.4165 |
| 0.4165 |
| 0.4213 |
| 0.4258 |
| 0.4234 |
| 0.4187 |
| 0.4182 |
| 0.4148 |
| 0.4167 |
| 0.4139 |
| 0.4056 |
| 0.4038 |
| 0.4033 |
| 0.4088 |
| 0.4139 |
| 0.4179 |
| 0.4264 |
| 0.4312 |
| 0.4323 |
| 0.4368 |
| 0.4399 |
| 0.4335 |
| 0.4336 |
| 0.4302 |
| 0.4262 |
| 0.4280 |
| 0.4186 |
| 0.4180 |
| 0.4233 |
| 0.4232 |
| 0.4263 |
| 0.4277 |
| 0.4240 |
| 0.4249 |
| 0.4205 |
| 0.4309 |
| 0.4341 |
| 0.4388 |
| 0.4334 |
| 0.4421 |
| 0.4240 |
| 0.4161 |
| 0.4113 |
| 0.4077 |
| 0.4117 |
| 0.4161 |
| 0.4186 |
| 0.4197 |
| 0.4221 |
| 0.4228 |
| 0.4183 |
| 0.4204 |
| 0.4203 |
| 0.4250 |
| 0.4344 |
| 0.4354 |
| 0.4344 |
| 0.4349 |
| 0.4337 |
| 0.4291 |
| 0.4223 |
| 0.4211 |
| 0.4210 |
| 0.4206 |
| 0.4233 |
| 0.4224 |
| 0.4168 |
| 0.4125 |
| 0.4194 |
| 0.4186 |
| 0.4135 |
| 0.4168 |
| 0.4129 |
| 0.4138 |
| 0.4176 |
| 0.4153 |
| 0.4122 |
| 0.4141 |
| 0.4165 |
| 0.4181 |
| 0.4151 |
| 0.4174 |
| 0.4209 |
| 0.4194 |
| 0.4206 |
| 0.4195 |
| 0.4149 |
| 0.4202 |
| 0.4186 |
| 0.4200 |
| 0.4230 |
| 0.4243 |
| 0.4234 |
| 0.4189 |
| 0.4215 |
| 0.4172 |
| 0.4167 |
| 0.4141 |
| 0.4145 |
| 0.4117 |
| 0.4087 |
| 0.4075 |
| 0.4098 |
| 0.4085 |
| 0.4132 |
| 0.4113 |
| 0.4093 |
| 0.4056 |
| 0.4003 |
| 0.3973 |
| 0.3937 |
| 0.3955 |
| 0.3966 |
| 0.3951 |
| 0.3982 |
| 0.3966 |
| 0.3979 |
| 0.3964 |
| 0.3889 |
| 0.3878 |
| 0.3948 |
| 0.3952 |
| 0.3993 |
| 0.4036 |
| 0.4048 |
| 0.4074 |
| 0.4017 |
| 0.4046 |
| 0.4029 |
| 0.4083 |
| 0.3968 |
| 0.3937 |
| 0.3889 |
| 0.3951 |
| 0.3900 |
| 0.3912 |
| 0.3908 |
| 0.3927 |
| 0.3870 |
| 0.3829 |
| 0.3748 |
| 0.3804 |
| 0.3907 |
| 0.3952 |
| 0.4109 |
| 0.4174 |
| 0.4115 |
| 0.4104 |
| 0.4175 |
| 0.4185 |
| 0.4181 |
| 0.4187 |
| 0.4225 |
| 0.4203 |
| 0.4159 |
| 0.4160 |
| 0.4122 |
| 0.4094 |
| 0.4059 |
| 0.4053 |
| 0.4044 |
| 0.4023 |
| 0.4041 |
| 0.4018 |
| 0.4029 |
| 0.4037 |
| 0.4025 |
| 0.4051 |
| 0.4089 |
| 0.4041 |
| 0.4042 |
| 0.4062 |
| 0.4040 |
| 0.4100 |
| 0.4180 |
| 0.4227 |
| 0.4195 |
| 0.4152 |
| 0.4154 |
| 0.4084 |
| 0.4068 |
| 0.4105 |
| 0.4119 |
| 0.4110 |
| 0.4114 |
| 0.4113 |
| 0.4146 |
| 0.4191 |
| 0.4171 |
| 0.4206 |
| 0.4207 |
| 0.4258 |
| 0.4293 |
| 0.4244 |
| 0.4266 |
| 0.4229 |
| 0.4258 |
| 0.4259 |
| 0.4198 |
| 0.4226 |
| 0.4201 |
| 0.4159 |
| 0.4181 |
| 0.4135 |
| 0.4111 |
| 0.4146 |
| 0.4215 |
| 0.4254 |
| 0.4288 |
| 0.4202 |
| 0.4197 |
| 0.4206 |
| 0.4101 |
| 0.4032 |
| 0.4018 |
| 0.3988 |
| 0.3945 |
| 0.4009 |
| 0.3971 |
| 0.3952 |
| 0.3953 |
| 0.3997 |
| 0.4032 |
| 0.4061 |
| 0.4052 |
| 0.4092 |
| 0.4096 |
| 0.4076 |
| 0.4073 |
| 0.4093 |
| 0.4051 |
| 0.4139 |
| 0.4188 |
| 0.4188 |
| 0.4223 |
| 0.4194 |
| 0.4144 |
| 0.4075 |
| 0.4137 |
| 0.4094 |
| 0.4115 |
| 0.4180 |
| 0.4167 |
| 0.4118 |
| 0.4120 |
| 0.4125 |
| 0.4158 |
| 0.4161 |
| 0.4173 |
| 0.4149 |
| 0.4130 |
| 0.4157 |
| 0.4197 |
| 0.4179 |
| 0.4212 |
| 0.4146 |
| 0.4159 |
| 0.4172 |
| 0.4123 |
| 0.4066 |
| 0.4086 |
| 0.4078 |
| 0.4155 |
| 0.4332 |
| 0.4460 |
| 0.4385 |
| 0.4465 |
| 0.4512 |
| 0.4505 |
| 0.4501 |
| 0.4446 |
| 0.4504 |
| 0.4549 |
| 0.4531 |
| 0.4566 |
| 0.4670 |
| 0.4619 |
| 0.4520 |
| 0.4503 |
| 0.4523 |
| 0.4520 |
| 0.4486 |
| 0.4474 |
| 0.4426 |
| 0.4380 |
| 0.4349 |
| 0.4276 |
| 0.4297 |
| 0.4294 |
| 0.4353 |
| 0.4352 |
| 0.4323 |
| 0.4355 |
| 0.4375 |
| 0.4378 |
| 0.4292 |
| 0.4341 |
| 0.4463 |
| 0.4460 |
| 0.4460 |
| 0.4543 |
| 0.4524 |
| 0.4501 |
| 0.4409 |
| 0.4355 |
| 0.4301 |
| 0.4275 |
| 0.4302 |
| 0.4465 |
| 0.4435 |
| 0.4394 |
| 0.4387 |
| 0.4425 |
| 0.4560 |
| 0.4441 |
| 0.4420 |
| 0.4447 |
| 0.4430 |
| 0.4527 |
| 0.4516 |
| 0.4533 |
| 0.4567 |
| 0.4537 |
| 0.4504 |
| 0.4517 |
| 0.4481 |
| 0.4435 |
| 0.4450 |
| 0.4348 |
| 0.4438 |
| 0.4581 |
| 0.4513 |
| 0.4476 |
| 0.4406 |
| 0.4411 |
| 0.4304 |
| 0.4240 |
| 0.4236 |
| 0.4208 |
| 0.4216 |
| 0.4301 |
| 0.4303 |
| 0.4294 |
| 0.4199 |
| 0.4258 |
| 0.4218 |
| 0.4248 |
| 0.4231 |
| 0.4329 |
| 0.4272 |
| 0.4185 |
| 0.4151 |
| 0.4208 |
| 0.4183 |
| 0.4213 |
| 0.4139 |
| 0.4240 |
| 0.4402 |
| 0.4366 |
| 0.4346 |
| 0.4305 |
| 0.4305 |
| 0.4343 |
| 0.4315 |
| 0.4268 |
| 0.4199 |
| 0.4264 |
| 0.4279 |
| 0.4213 |
| 0.4159 |
| 0.4057 |
| 0.3946 |
| 0.3943 |
| 0.3929 |
| 0.3927 |
| 0.3974 |
| 0.3961 |
| 0.4136 |
| 0.4185 |
| 0.4163 |
| 0.4170 |
| 0.4200 |
| 0.4208 |
| 0.4202 |
| 0.4276 |
| 0.4255 |
| 0.4365 |
| 0.4468 |
| 0.4561 |
| 0.4676 |
| 0.4569 |
| 0.4620 |
| 0.4746 |
| 0.4936 |
| 0.5003 |
| 0.4950 |
| 0.4845 |
| 0.4856 |
| 0.4942 |
| 0.4916 |
| 0.4763 |
| 0.4717 |
| 0.4660 |
| 0.4632 |
| 0.4598 |
| 0.4532 |
| 0.4650 |
| 0.4712 |
| 0.4619 |
| 0.4519 |
| 0.4498 |
| 0.4441 |
| 0.4372 |
| 0.4373 |
| 0.4438 |
| 0.4450 |
| 0.4457 |
| 0.4380 |
| 0.4345 |
| 0.4366 |
| 0.4382 |
| 0.4341 |
| 0.4338 |
| 0.4303 |
| 0.4437 |
| 0.4439 |
| 0.4503 |
| 0.4485 |
| 0.4431 |
| 0.4452 |
| 0.4434 |
| 0.4461 |
| 0.4453 |
| 0.4512 |
| 0.4528 |
| 0.4500 |
| 0.4494 |
| 0.4487 |
| 0.4473 |
| 0.4390 |
| 0.4362 |
| 0.4395 |
| 0.4431 |
| 0.4427 |
| 0.4424 |
| 0.4370 |
| 0.4380 |
| 0.4414 |
| 0.4396 |
| 0.4453 |
| 0.4342 |
| 0.4345 |
| 0.4317 |
| 0.4283 |
| 0.4264 |
| 0.4277 |
| 0.4249 |
| 0.4184 |
| 0.4224 |
| 0.4298 |
| 0.4303 |
| 0.4266 |
| 0.4180 |
| 0.4203 |
| 0.4219 |
| 0.4242 |
| 0.4248 |
| 0.4273 |
| 0.4335 |
| 0.4329 |
| 0.4309 |
| 0.4228 |
| 0.4345 |
| 0.4331 |
| 0.4292 |
| 0.4305 |
| 0.4355 |
| 0.4307 |
| 0.4254 |
| 0.4161 |
| 0.4125 |
| 0.4260 |
| 0.4219 |
| 0.4153 |
| 0.4259 |
| 0.4247 |
| 0.4201 |
| 0.4251 |
| 0.4195 |
| 0.4142 |
| 0.4213 |
| 0.4186 |
| 0.4336 |
| 0.4383 |
| 0.4443 |
| 0.4454 |
| 0.4549 |
| 0.4579 |
| 0.4518 |
| 0.4522 |
| 0.4561 |
| 0.4577 |
| 0.4548 |
| 0.4464 |
| 0.4441 |
| 0.4453 |
| 0.4457 |
| 0.4433 |
| 0.4363 |
| 0.4353 |
| 0.4325 |
| 0.4380 |
| 0.4396 |
| 0.4447 |
| 0.4367 |
| 0.4336 |
| 0.4466 |
| 0.4492 |
| 0.4381 |
| 0.4416 |
| 0.4457 |
| 0.4474 |
| 0.4490 |
| 0.4420 |
| 0.4360 |
| 0.4391 |
| 0.4396 |
| 0.4475 |
| 0.4426 |
| 0.4398 |
| 0.4414 |
| 0.4419 |
| 0.4502 |
| 0.4571 |
| 0.4570 |
| 0.4613 |
| 0.4595 |
| 0.4538 |
| 0.4540 |
| 0.4503 |
| 0.4445 |
| 0.4386 |
| 0.4373 |
| 0.4293 |
| 0.4236 |
| 0.4233 |
| 0.4159 |
| 0.4222 |
| 0.4267 |
| 0.4329 |
| 0.4320 |
| 0.4387 |
| 0.4393 |
| 0.4316 |
| 0.4305 |
| 0.4365 |
| 0.4335 |
| 0.4342 |
| 0.4366 |
| 0.4423 |
| 0.4408 |
| 0.4456 |
| 0.4362 |
| 0.4356 |
| 0.4384 |
| 0.4305 |
| 0.4210 |
| 0.4129 |
| 0.4057 |
| 0.4029 |
| 0.4056 |
| 0.3942 |
| 0.3914 |
| 0.4006 |
| 0.4070 |
| 0.4080 |
| 0.4101 |
| 0.4076 |
| 0.4070 |
| 0.4040 |
| 0.4081 |
| 0.4284 |
| 0.4262 |
| 0.4202 |
| 0.4138 |
| 0.4062 |
| 0.4116 |
| 0.4126 |
| 0.4319 |
| 0.4268 |
| 0.4260 |
| 0.4170 |
| 0.4036 |
| 0.4001 |
| 0.4009 |
| 0.4001 |
| 0.3942 |
| 0.4042 |
| 0.3977 |
| 0.3901 |
| 0.3889 |
| 0.3841 |
| 0.3856 |
| 0.3898 |
| 0.3821 |
| 0.3807 |
| 0.3783 |
| 0.3656 |
| 0.3731 |
| 0.3703 |
| 0.3826 |
| 0.3927 |
| 0.3961 |
| 0.3991 |
| 0.3962 |
| 0.3946 |
| 0.4074 |
| 0.4141 |
| 0.4103 |
| 0.4022 |
| 0.3985 |
| 0.4011 |
| 0.4045 |
| 0.4005 |
| 0.3998 |
| 0.4011 |
| 0.3998 |
| 0.3890 |
| 0.3791 |
| 0.3842 |
| 0.3807 |
| 0.3819 |
| 0.3850 |
| 0.3937 |
| 0.4042 |
| 0.3965 |
| 0.3937 |
| 0.3934 |
| 0.3886 |
| 0.3883 |
| 0.3957 |
| 0.3992 |
| 0.3847 |
| 0.3984 |
| 0.3879 |
| 0.4054 |
| 0.4050 |
| 0.4012 |
| 0.3913 |
| 0.3899 |
| 0.3834 |
| 0.3983 |
| 0.3933 |
| 0.3890 |
| 0.3829 |
| 0.3724 |
| 0.3695 |
| 0.3672 |
| 0.3714 |
| 0.3688 |
| 0.3606 |
| 0.3618 |
| 0.3643 |
| 0.3636 |
| 0.3618 |
| 0.3538 |
| 0.3583 |
| 0.3560 |
| 0.3627 |
| 0.3607 |
| 0.3589 |
| 0.3472 |
| 0.3472 |
| 0.3498 |
| 0.3394 |
| 0.3359 |
| 0.3458 |
| 0.3520 |
| 0.3489 |
| 0.3442 |
| 0.3524 |
| 0.3549 |
| 0.3507 |
| 0.3505 |
| 0.3440 |
| 0.3388 |
| 0.3377 |
| 0.3391 |
| 0.3366 |
| 0.3363 |
| 0.3327 |
| 0.3339 |
| 0.3277 |
| 0.3232 |
| 0.3235 |
| 0.3157 |
| 0.3170 |
| 0.3245 |
| 0.3195 |
| 0.3198 |
| 0.3145 |
| 0.3215 |
| 0.3121 |
| 0.3098 |
| 0.3143 |
| 0.3057 |
| 0.3047 |
| 0.3026 |
| 0.3116 |
| 0.3075 |
| 0.3008 |
| 0.2963 |
| 0.2873 |
| 0.2772 |
| 0.2766 |
| 0.2810 |
| 0.2868 |
| 0.2914 |
| 0.2757 |
| 0.2857 |
| 0.2907 |
| 0.3042 |
| 0.3043 |
| 0.2863 |
| 0.2896 |
| 0.2891 |
| 0.2994 |
| 0.2992 |
| 0.3004 |
| 0.3111 |
| 0.3227 |
| 0.3261 |
| 0.3067 |
| 0.3261 |
| 0.3140 |
| 0.3296 |
| 0.3323 |
| 0.3347 |
| 0.3271 |
| 0.3320 |
| 0.3355 |
| 0.3367 |
| 0.3406 |
| 0.3289 |
| 0.3301 |
| 0.3325 |
| 0.3372 |
| 0.3383 |
| 0.3384 |
| 0.3404 |
| 0.3428 |
| 0.3430 |
| 0.3396 |
| 0.3552 |
| 0.3497 |
| 0.3495 |
| 0.3483 |
| 0.3539 |
| 0.3513 |
| 0.3488 |
| 0.3481 |
| 0.3553 |
| 0.3484 |
| 0.3636 |
| 0.3542 |
| 0.3642 |
| 0.3683 |
| 0.3829 |
| 0.3801 |
| 0.3798 |
| 0.3743 |
| 0.3685 |
| 0.3663 |
| 0.3694 |
| 0.3643 |
| 0.3667 |
| 0.3727 |
| 0.3671 |
| 0.3717 |
| 0.3667 |
| 0.3592 |
| 0.3612 |
| 0.3628 |
| 0.3723 |
| 0.3753 |
| 0.3688 |
| 0.3775 |
| 0.3812 |
| 0.3763 |
| 0.3716 |
| 0.3617 |
| 0.3548 |
| 0.3588 |
| 0.3685 |
| 0.3626 |
| 0.3804 |
| 0.3861 |
| 0.3899 |
| 0.4071 |
| 0.4023 |
| 0.4014 |
| 0.4023 |
| 0.3978 |
| 0.3935 |
| 0.3930 |
| 0.3874 |
| 0.3778 |
| 0.3794 |
| 0.3811 |
| 0.3791 |
| 0.3814 |
| 0.3858 |
| 0.3838 |
| 0.3787 |
| 0.3807 |
| 0.3808 |
| 0.3725 |
| 0.3715 |
| 0.3641 |
| 0.3797 |
| 0.3754 |
| 0.3695 |
| 0.3697 |
| 0.3768 |
| 0.3780 |
| 0.3757 |
| 0.3701 |
| 0.3753 |
| 0.3701 |
| 0.3688 |
| 0.3655 |
| 0.3626 |
| 0.3574 |
| 0.3645 |
| 0.3603 |
| 0.3677 |
| 0.3658 |
| 0.3697 |
| 0.3680 |
| 0.3650 |
| 0.3620 |
| 0.3661 |
| 0.3668 |
| 0.3519 |
| 0.3551 |
| 0.3484 |
| 0.3468 |
| 0.3467 |
| 0.3394 |
| 0.3379 |
| 0.3446 |
| 0.3466 |
| 0.3352 |
| 0.3320 |
| 0.3366 |
| 0.3425 |
| 0.3508 |
| 0.3418 |
| 0.3476 |
| 0.3391 |
| 0.3392 |
| 0.3476 |
| 0.3566 |
| 0.3578 |
| 0.3617 |
| 0.3515 |
| 0.3561 |
| 0.3532 |
| 0.3594 |
| 0.3762 |
| 0.3835 |
| 0.3894 |
| 0.3918 |
| 0.3994 |
| 0.3984 |
| 0.3948 |
| 0.3897 |
| 0.4032 |
| 0.4011 |
| 0.4034 |
| 0.3984 |
| 0.4034 |
| 0.4166 |
| 0.4273 |
| 0.4178 |
| 0.4082 |
| 0.4071 |
| 0.4022 |
| 0.4081 |
| 0.4111 |
| 0.4050 |
| 0.4042 |
| 0.4052 |
| 0.3983 |
| 0.4033 |
| 0.4007 |
| 0.3956 |
| 0.3953 |
| 0.3986 |
| 0.3990 |
| 0.3920 |
| 0.3921 |
| 0.3958 |
| 0.3918 |
| 0.3948 |
| 0.3993 |
| 0.4073 |
| 0.4105 |
| 0.4082 |
| 0.4034 |
| 0.3997 |
| 0.3949 |
| 0.3920 |
| 0.3984 |
| 0.3967 |
| 0.3938 |
| 0.3863 |
| 0.3888 |
| 0.3840 |
| 0.3845 |
| 0.3910 |
| 0.3856 |
| 0.3895 |
| 0.3846 |
| 0.3886 |
| 0.3863 |
| 0.3843 |
| 0.3819 |
| 0.3825 |
| 0.3734 |
| 0.3710 |
| 0.3704 |
| 0.3691 |
| 0.3704 |
| 0.3664 |
| 0.3708 |
| 0.3710 |
| 0.3712 |
| 0.3669 |
| 0.3660 |
| 0.3632 |
| 0.3726 |
| 0.3685 |
| 0.3677 |
| 0.3624 |
| 0.3600 |
| 0.3592 |
| 0.3547 |
| 0.3528 |
| 0.3552 |
| 0.3603 |
| 0.3557 |
| 0.3540 |
| 0.3477 |
| 0.3445 |
| 0.3502 |
| 0.3540 |
| 0.3474 |
| 0.3425 |
| 0.3383 |
| 0.3404 |
| 0.3399 |
| 0.3388 |
| 0.3328 |
| 0.3298 |
| 0.3334 |
| 0.3421 |
| 0.3433 |
| 0.3486 |
| 0.3521 |
| 0.3496 |