Историјски новозеландски долар / латвијски лат

Историја дневних износа NZD /LVL пошто петак, 21 јул 2006.

Максимална је договор о

1 новозеландски долар = 0.5020 латвијски лат

минималац на

1 новозеландски долар = 0.2757 латвијски лат

Историја Цена LVL / NZD

Date NZD/LVL
0.3582
0.3593
0.3584
0.3584
0.3582
0.3566
0.3603
0.3559
0.3502
0.3477
0.3512
0.3533
0.3537
0.3585
0.3540
0.3542
0.3559
0.3530
0.3544
0.3522
0.3506
0.3480
0.3507
0.3545
0.3577
0.3585
0.3573
0.3552
0.3577
0.3573
0.3582
0.3534
0.3497
0.3477
0.3471
0.3467
0.3463
0.3459
0.3488
0.3466
0.3424
0.3428
0.3431
0.3481
0.3483
0.3467
0.3473
0.3505
0.3463
0.3494
0.3566
0.3550
0.3542
0.3539
0.3568
0.3593
0.3590
0.3619
0.3587
0.3597
0.3598
0.3632
0.3632
0.3682
0.3721
0.3711
0.3699
0.3709
0.3712
0.3703
0.3678
0.3663
0.3635
0.3563
0.3683
0.3726
0.3749
0.3692
0.3761
0.3847
0.3841
0.3844
0.3829
0.3814
0.3832
0.3836
0.3816
0.3808
0.3814
0.3870
0.3900
0.3938
0.3908
0.3908
0.3935
0.3860
0.3891
0.3914
0.3923
0.3924
0.4004
0.3964
0.3912
0.3911
0.3956
0.3905
0.3878
0.3870
0.3819
0.3818
0.3858
0.3918
0.3978
0.3970
0.4007
0.4015
0.4002
0.3990
0.3980
0.3952
0.3923
0.3921
0.3916
0.3905
0.3904
0.3905
0.3896
0.3891
0.3930
0.3967
0.3946
0.3994
0.4006
0.3997
0.3960
0.3979
0.3924
0.3975
0.4012
0.4021
0.4020
0.3999
0.3997
0.3998
0.3914
0.3878
0.3863
0.3908
0.3867
0.3854
0.3929
0.4007
0.3984
0.3960
0.3891
0.3868
0.3866
0.3835
0.3824
0.3849
0.3901
0.3965
0.3938
0.3954
0.3963
0.3965
0.3970
0.3990
0.4002
0.3983
0.3968
0.4086
0.4036
0.4050
0.3949
0.3925
0.3976
0.4073
0.4076
0.4083
0.4117
0.4165
0.4132
0.4190
0.4195
0.4146
0.4170
0.4165
0.4165
0.4213
0.4258
0.4234
0.4187
0.4182
0.4148
0.4167
0.4139
0.4056
0.4038
0.4033
0.4088
0.4139
0.4179
0.4264
0.4312
0.4323
0.4368
0.4399
0.4335
0.4336
0.4302
0.4262
0.4280
0.4186
0.4180
0.4233
0.4232
0.4263
0.4277
0.4240
0.4249
0.4205
0.4309
0.4341
0.4388
0.4334
0.4421
0.4240
0.4161
0.4113
0.4077
0.4117
0.4161
0.4186
0.4197
0.4221
0.4228
0.4183
0.4204
0.4203
0.4250
0.4344
0.4354
0.4344
0.4349
0.4337
0.4291
0.4223
0.4211
0.4210
0.4206
0.4233
0.4224
0.4168
0.4125
0.4194
0.4186
0.4135
0.4168
0.4129
0.4138
0.4176
0.4153
0.4122
0.4141
0.4165
0.4181
0.4151
0.4174
0.4209
0.4194
0.4206
0.4195
0.4149
0.4202
0.4186
0.4200
0.4230
0.4243
0.4234
0.4189
0.4215
0.4172
0.4167
0.4141
0.4145
0.4117
0.4087
0.4075
0.4098
0.4085
0.4132
0.4113
0.4093
0.4056
0.4003
0.3973
0.3937
0.3955
0.3966
0.3951
0.3982
0.3966
0.3979
0.3964
0.3889
0.3878
0.3948
0.3952
0.3993
0.4036
0.4048
0.4074
0.4017
0.4046
0.4029
0.4083
0.3968
0.3937
0.3889
0.3951
0.3900
0.3912
0.3908
0.3927
0.3870
0.3829
0.3748
0.3804
0.3907
0.3952
0.4109
0.4174
0.4115
0.4104
0.4175
0.4185
0.4181
0.4187
0.4225
0.4203
0.4159
0.4160
0.4122
0.4094
0.4059
0.4053
0.4044
0.4023
0.4041
0.4018
0.4029
0.4037
0.4025
0.4051
0.4089
0.4041
0.4042
0.4062
0.4040
0.4100
0.4180
0.4227
0.4195
0.4152
0.4154
0.4084
0.4068
0.4105
0.4119
0.4110
0.4114
0.4113
0.4146
0.4191
0.4171
0.4206
0.4207
0.4258
0.4293
0.4244
0.4266
0.4229
0.4258
0.4259
0.4198
0.4226
0.4201
0.4159
0.4181
0.4135
0.4111
0.4146
0.4215
0.4254
0.4288
0.4202
0.4197
0.4206
0.4101
0.4032
0.4018
0.3988
0.3945
0.4009
0.3971
0.3952
0.3953
0.3997
0.4032
0.4061
0.4052
0.4092
0.4096
0.4076
0.4073
0.4093
0.4051
0.4139
0.4188
0.4188
0.4223
0.4194
0.4144
0.4075
0.4137
0.4094
0.4115
0.4180
0.4167
0.4118
0.4120
0.4125
0.4158
0.4161
0.4173
0.4149
0.4130
0.4157
0.4197
0.4179
0.4212
0.4146
0.4159
0.4172
0.4123
0.4066
0.4086
0.4078
0.4155
0.4332
0.4460
0.4385
0.4465
0.4512
0.4505
0.4501
0.4446
0.4504
0.4549
0.4531
0.4566
0.4670
0.4619
0.4520
0.4503
0.4523
0.4520
0.4486
0.4474
0.4426
0.4380
0.4349
0.4276
0.4297
0.4294
0.4353
0.4352
0.4323
0.4355
0.4375
0.4378
0.4292
0.4341
0.4463
0.4460
0.4460
0.4543
0.4524
0.4501
0.4409
0.4355
0.4301
0.4275
0.4302
0.4465
0.4435
0.4394
0.4387
0.4425
0.4560
0.4441
0.4420
0.4447
0.4430
0.4527
0.4516
0.4533
0.4567
0.4537
0.4504
0.4517
0.4481
0.4435
0.4450
0.4348
0.4438
0.4581
0.4513
0.4476
0.4406
0.4411
0.4304
0.4240
0.4236
0.4208
0.4216
0.4301
0.4303
0.4294
0.4199
0.4258
0.4218
0.4248
0.4231
0.4329
0.4272
0.4185
0.4151
0.4208
0.4183
0.4213
0.4139
0.4240
0.4402
0.4366
0.4346
0.4305
0.4305
0.4343
0.4315
0.4268
0.4199
0.4264
0.4279
0.4213
0.4159
0.4057
0.3946
0.3943
0.3929
0.3927
0.3974
0.3961
0.4136
0.4185
0.4163
0.4170
0.4200
0.4208
0.4202
0.4276
0.4255
0.4365
0.4468
0.4561
0.4676
0.4569
0.4620
0.4746
0.4936
0.5003
0.4950
0.4845
0.4856
0.4942
0.4916
0.4763
0.4717
0.4660
0.4632
0.4598
0.4532
0.4650
0.4712
0.4619
0.4519
0.4498
0.4441
0.4372
0.4373
0.4438
0.4450
0.4457
0.4380
0.4345
0.4366
0.4382
0.4341
0.4338
0.4303
0.4437
0.4439
0.4503
0.4485
0.4431
0.4452
0.4434
0.4461
0.4453
0.4512
0.4528
0.4500
0.4494
0.4487
0.4473
0.4390
0.4362
0.4395
0.4431
0.4427
0.4424
0.4370
0.4380
0.4414
0.4396
0.4453
0.4342
0.4345
0.4317
0.4283
0.4264
0.4277
0.4249
0.4184
0.4224
0.4298
0.4303
0.4266
0.4180
0.4203
0.4219
0.4242
0.4248
0.4273
0.4335
0.4329
0.4309
0.4228
0.4345
0.4331
0.4292
0.4305
0.4355
0.4307
0.4254
0.4161
0.4125
0.4260
0.4219
0.4153
0.4259
0.4247
0.4201
0.4251
0.4195
0.4142
0.4213
0.4186
0.4336
0.4383
0.4443
0.4454
0.4549
0.4579
0.4518
0.4522
0.4561
0.4577
0.4548
0.4464
0.4441
0.4453
0.4457
0.4433
0.4363
0.4353
0.4325
0.4380
0.4396
0.4447
0.4367
0.4336
0.4466
0.4492
0.4381
0.4416
0.4457
0.4474
0.4490
0.4420
0.4360
0.4391
0.4396
0.4475
0.4426
0.4398
0.4414
0.4419
0.4502
0.4571
0.4570
0.4613
0.4595
0.4538
0.4540
0.4503
0.4445
0.4386
0.4373
0.4293
0.4236
0.4233
0.4159
0.4222
0.4267
0.4329
0.4320
0.4387
0.4393
0.4316
0.4305
0.4365
0.4335
0.4342
0.4366
0.4423
0.4408
0.4456
0.4362
0.4356
0.4384
0.4305
0.4210
0.4129
0.4057
0.4029
0.4056
0.3942
0.3914
0.4006
0.4070
0.4080
0.4101
0.4076
0.4070
0.4040
0.4081
0.4284
0.4262
0.4202
0.4138
0.4062
0.4116
0.4126
0.4319
0.4268
0.4260
0.4170
0.4036
0.4001
0.4009
0.4001
0.3942
0.4042
0.3977
0.3901
0.3889
0.3841
0.3856
0.3898
0.3821
0.3807
0.3783
0.3656
0.3731
0.3703
0.3826
0.3927
0.3961
0.3991
0.3962
0.3946
0.4074
0.4141
0.4103
0.4022
0.3985
0.4011
0.4045
0.4005
0.3998
0.4011
0.3998
0.3890
0.3791
0.3842
0.3807
0.3819
0.3850
0.3937
0.4042
0.3965
0.3937
0.3934
0.3886
0.3883
0.3957
0.3992
0.3847
0.3984
0.3879
0.4054
0.4050
0.4012
0.3913
0.3899
0.3834
0.3983
0.3933
0.3890
0.3829
0.3724
0.3695
0.3672
0.3714
0.3688
0.3606
0.3618
0.3643
0.3636
0.3618
0.3538
0.3583
0.3560
0.3627
0.3607
0.3589
0.3472
0.3472
0.3498
0.3394
0.3359
0.3458
0.3520
0.3489
0.3442
0.3524
0.3549
0.3507
0.3505
0.3440
0.3388
0.3377
0.3391
0.3366
0.3363
0.3327
0.3339
0.3277
0.3232
0.3235
0.3157
0.3170
0.3245
0.3195
0.3198
0.3145
0.3215
0.3121
0.3098
0.3143
0.3057
0.3047
0.3026
0.3116
0.3075
0.3008
0.2963
0.2873
0.2772
0.2766
0.2810
0.2868
0.2914
0.2757
0.2857
0.2907
0.3042
0.3043
0.2863
0.2896
0.2891
0.2994
0.2992
0.3004
0.3111
0.3227
0.3261
0.3067
0.3261
0.3140
0.3296
0.3323
0.3347
0.3271
0.3320
0.3355
0.3367
0.3406
0.3289
0.3301
0.3325
0.3372
0.3383
0.3384
0.3404
0.3428
0.3430
0.3396
0.3552
0.3497
0.3495
0.3483
0.3539
0.3513
0.3488
0.3481
0.3553
0.3484
0.3636
0.3542
0.3642
0.3683
0.3829
0.3801
0.3798
0.3743
0.3685
0.3663
0.3694
0.3643
0.3667
0.3727
0.3671
0.3717
0.3667
0.3592
0.3612
0.3628
0.3723
0.3753
0.3688
0.3775
0.3812
0.3763
0.3716
0.3617
0.3548
0.3588
0.3685
0.3626
0.3804
0.3861
0.3899
0.4071
0.4023
0.4014
0.4023
0.3978
0.3935
0.3930
0.3874
0.3778
0.3794
0.3811
0.3791
0.3814
0.3858
0.3838
0.3787
0.3807
0.3808
0.3725
0.3715
0.3641
0.3797
0.3754
0.3695
0.3697
0.3768
0.3780
0.3757
0.3701
0.3753
0.3701
0.3688
0.3655
0.3626
0.3574
0.3645
0.3603
0.3677
0.3658
0.3697
0.3680
0.3650
0.3620
0.3661
0.3668
0.3519
0.3551
0.3484
0.3468
0.3467
0.3394
0.3379
0.3446