Lịch sử của giá hàng ngày NZD /LVL kể từ Thứ hai, 22 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la New Zealand = 0.5020 Lats Latvia
tối thiểu trên
1 Đô la New Zealand = 0.2757 Lats Latvia
Date | NZD/LVL |
---|---|
0.3916 | |
0.3905 | |
0.3904 | |
0.3905 | |
0.3896 | |
0.3891 | |
0.3930 | |
0.3967 | |
0.3946 | |
0.3994 | |
0.4006 | |
0.3997 | |
0.3960 | |
0.3979 | |
0.3924 | |
0.3975 | |
0.4012 | |
0.4021 | |
0.4020 | |
0.3999 | |
0.3997 | |
0.3998 | |
0.3914 | |
0.3878 | |
0.3863 | |
0.3908 | |
0.3867 | |
0.3854 | |
0.3929 | |
0.4007 | |
0.3984 | |
0.3960 | |
0.3891 | |
0.3868 | |
0.3866 | |
0.3835 | |
0.3824 | |
0.3849 | |
0.3901 | |
0.3965 | |
0.3938 | |
0.3954 | |
0.3963 | |
0.3965 | |
0.3970 | |
0.3990 | |
0.4002 | |
0.3983 | |
0.3968 | |
0.4086 | |
0.4036 | |
0.4050 | |
0.3949 | |
0.3925 | |
0.3976 | |
0.4073 | |
0.4076 | |
0.4083 | |
0.4117 | |
0.4165 | |
0.4132 | |
0.4190 | |
0.4195 | |
0.4146 | |
0.4170 | |
0.4165 | |
0.4165 | |
0.4213 | |
0.4258 | |
0.4234 | |
0.4187 | |
0.4182 | |
0.4148 | |
0.4167 | |
0.4139 | |
0.4056 | |
0.4038 | |
0.4033 | |
0.4088 | |
0.4139 | |
0.4179 | |
0.4264 | |
0.4312 | |
0.4323 | |
0.4368 | |
0.4399 | |
0.4335 | |
0.4336 | |
0.4302 | |
0.4262 | |
0.4280 | |
0.4186 | |
0.4180 | |
0.4233 | |
0.4232 | |
0.4263 | |
0.4277 | |
0.4240 | |
0.4249 | |
0.4205 | |
0.4309 | |
0.4341 | |
0.4388 | |
0.4334 | |
0.4421 | |
0.4240 | |
0.4161 | |
0.4113 | |
0.4077 | |
0.4117 | |
0.4161 | |
0.4186 | |
0.4197 | |
0.4221 | |
0.4228 | |
0.4183 | |
0.4204 | |
0.4203 | |
0.4250 | |
0.4344 | |
0.4354 | |
0.4344 | |
0.4349 | |
0.4337 | |
0.4291 | |
0.4223 | |
0.4211 | |
0.4210 | |
0.4206 | |
0.4233 | |
0.4224 | |
0.4168 | |
0.4125 | |
0.4194 | |
0.4186 | |
0.4135 | |
0.4168 | |
0.4129 | |
0.4138 | |
0.4176 | |
0.4153 | |
0.4122 | |
0.4141 | |
0.4165 | |
0.4181 | |
0.4151 | |
0.4174 | |
0.4209 | |
0.4194 | |
0.4206 | |
0.4195 | |
0.4149 | |
0.4202 | |
0.4186 | |
0.4200 | |
0.4230 | |
0.4243 | |
0.4234 | |
0.4189 | |
0.4215 | |
0.4172 | |
0.4167 | |
0.4141 | |
0.4145 | |
0.4117 | |
0.4087 | |
0.4075 | |
0.4098 | |
0.4085 | |
0.4132 | |
0.4113 | |
0.4093 | |
0.4056 | |
0.4003 | |
0.3973 | |
0.3937 | |
0.3955 | |
0.3966 | |
0.3951 | |
0.3982 | |
0.3966 | |
0.3979 | |
0.3964 | |
0.3889 | |
0.3878 | |
0.3948 | |
0.3952 | |
0.3993 | |
0.4036 | |
0.4048 | |
0.4074 | |
0.4017 | |
0.4046 | |
0.4029 | |
0.4083 | |
0.3968 | |
0.3937 | |
0.3889 | |
0.3951 | |
0.3900 | |
0.3912 | |
0.3908 | |
0.3927 | |
0.3870 | |
0.3829 | |
0.3748 | |
0.3804 | |
0.3907 | |
0.3952 | |
0.4109 | |
0.4174 | |
0.4115 | |
0.4104 | |
0.4175 | |
0.4185 | |
0.4181 | |
0.4187 | |
0.4225 | |
0.4203 | |
0.4159 | |
0.4160 | |
0.4122 | |
0.4094 | |
0.4059 | |
0.4053 | |
0.4044 | |
0.4023 | |
0.4041 | |
0.4018 | |
0.4029 | |
0.4037 | |
0.4025 | |
0.4051 | |
0.4089 | |
0.4041 | |
0.4042 | |
0.4062 | |
0.4040 | |
0.4100 | |
0.4180 | |
0.4227 | |
0.4195 | |
0.4152 | |
0.4154 | |
0.4084 | |
0.4068 | |
0.4105 | |
0.4119 | |
0.4110 | |
0.4114 | |
0.4113 | |
0.4146 | |
0.4191 | |
0.4171 | |
0.4206 | |
0.4207 | |
0.4258 | |
0.4293 | |
0.4244 | |
0.4266 | |
0.4229 | |
0.4258 | |
0.4259 | |
0.4198 | |
0.4226 | |
0.4201 | |
0.4159 | |
0.4181 | |
0.4135 | |
0.4111 | |
0.4146 | |
0.4215 | |
0.4254 | |
0.4288 | |
0.4202 | |
0.4197 | |
0.4206 | |
0.4101 | |
0.4032 | |
0.4018 | |
0.3988 | |
0.3945 | |
0.4009 | |
0.3971 | |
0.3952 | |
0.3953 | |
0.3997 | |
0.4032 | |
0.4061 | |
0.4052 | |
0.4092 | |
0.4096 | |
0.4076 | |
0.4073 | |
0.4093 | |
0.4051 | |
0.4139 | |
0.4188 | |
0.4188 | |
0.4223 | |
0.4194 | |
0.4144 | |
0.4075 | |
0.4137 | |
0.4094 | |
0.4115 | |
0.4180 | |
0.4167 | |
0.4118 | |
0.4120 | |
0.4125 | |
0.4158 | |
0.4161 | |
0.4173 | |
0.4149 | |
0.4130 | |
0.4157 | |
0.4197 | |
0.4179 | |
0.4212 | |
0.4146 | |
0.4159 | |
0.4172 | |
0.4123 | |
0.4066 | |
0.4086 | |
0.4078 | |
0.4155 | |
0.4332 | |
0.4460 | |
0.4385 | |
0.4465 | |
0.4512 | |
0.4505 | |
0.4501 | |
0.4446 | |
0.4504 | |
0.4549 | |
0.4531 | |
0.4566 | |
0.4670 | |
0.4619 | |
0.4520 | |
0.4503 | |
0.4523 | |
0.4520 | |
0.4486 | |
0.4474 | |
0.4426 | |
0.4380 | |
0.4349 | |
0.4276 | |
0.4297 | |
0.4294 | |
0.4353 | |
0.4352 | |
0.4323 | |
0.4355 | |
0.4375 | |
0.4378 | |
0.4292 | |
0.4341 | |
0.4463 | |
0.4460 | |
0.4460 | |
0.4543 | |
0.4524 | |
0.4501 | |
0.4409 | |
0.4355 | |
0.4301 | |
0.4275 | |
0.4302 | |
0.4465 | |
0.4435 | |
0.4394 | |
0.4387 | |
0.4425 | |
0.4560 | |
0.4441 | |
0.4420 | |
0.4447 | |
0.4430 | |
0.4527 | |
0.4516 | |
0.4533 | |
0.4567 | |
0.4537 | |
0.4504 | |
0.4517 | |
0.4481 | |
0.4435 | |
0.4450 | |
0.4348 | |
0.4438 | |
0.4581 | |
0.4513 | |
0.4476 | |
0.4406 | |
0.4411 | |
0.4304 | |
0.4240 | |
0.4236 | |
0.4208 | |
0.4216 | |
0.4301 | |
0.4303 | |
0.4294 | |
0.4199 | |
0.4258 | |
0.4218 | |
0.4248 | |
0.4231 | |
0.4329 | |
0.4272 | |
0.4185 | |
0.4151 | |
0.4208 | |
0.4183 | |
0.4213 | |
0.4139 | |
0.4240 | |
0.4402 | |
0.4366 | |
0.4346 | |
0.4305 | |
0.4305 | |
0.4343 | |
0.4315 | |
0.4268 | |
0.4199 | |
0.4264 | |
0.4279 | |
0.4213 | |
0.4159 | |
0.4057 | |
0.3946 | |
0.3943 | |
0.3929 | |
0.3927 | |
0.3974 | |
0.3961 | |
0.4136 | |
0.4185 | |
0.4163 | |
0.4170 | |
0.4200 | |
0.4208 | |
0.4202 | |
0.4276 | |
0.4255 | |
0.4365 | |
0.4468 | |
0.4561 | |
0.4676 | |
0.4569 | |
0.4620 | |
0.4746 | |
0.4936 | |
0.5003 | |
0.4950 | |
0.4845 | |
0.4856 | |
0.4942 | |
0.4916 | |
0.4763 | |
0.4717 | |
0.4660 | |
0.4632 | |
0.4598 | |
0.4532 | |
0.4650 | |
0.4712 | |
0.4619 | |
0.4519 | |
0.4498 | |
0.4441 | |
0.4372 | |
0.4373 | |
0.4438 | |
0.4450 | |
0.4457 | |
0.4380 | |
0.4345 | |
0.4366 | |
0.4382 | |
0.4341 | |
0.4338 | |
0.4303 | |
0.4437 | |
0.4439 | |
0.4503 | |
0.4485 | |
0.4431 | |
0.4452 | |
0.4434 | |
0.4461 | |
0.4453 | |
0.4512 | |
0.4528 | |
0.4500 | |
0.4494 | |
0.4487 | |
0.4473 | |
0.4390 | |
0.4362 | |
0.4395 | |
0.4431 | |
0.4427 | |
0.4424 | |
0.4370 | |
0.4380 | |
0.4414 | |
0.4396 | |
0.4453 | |
0.4342 | |
0.4345 | |
0.4317 | |
0.4283 | |
0.4264 | |
0.4277 | |
0.4249 | |
0.4184 | |
0.4224 | |
0.4298 | |
0.4303 | |
0.4266 | |
0.4180 | |
0.4203 | |
0.4219 | |
0.4242 | |
0.4248 | |
0.4273 | |
0.4335 | |
0.4329 | |
0.4309 | |
0.4228 | |
0.4345 | |
0.4331 | |
0.4292 | |
0.4305 | |
0.4355 | |
0.4307 | |
0.4254 | |
0.4161 | |
0.4125 | |
0.4260 | |
0.4219 | |
0.4153 | |
0.4259 | |
0.4247 | |
0.4201 | |
0.4251 | |
0.4195 | |
0.4142 | |
0.4213 | |
0.4186 | |
0.4336 | |
0.4383 | |
0.4443 | |
0.4454 | |
0.4549 | |
0.4579 | |
0.4518 | |
0.4522 | |
0.4561 | |
0.4577 | |
0.4548 | |
0.4464 | |
0.4441 | |
0.4453 | |
0.4457 | |
0.4433 | |
0.4363 | |
0.4353 | |
0.4325 | |
0.4380 | |
0.4396 | |
0.4447 | |
0.4367 | |
0.4336 | |
0.4466 | |
0.4492 | |
0.4381 | |
0.4416 | |
0.4457 | |
0.4474 | |
0.4490 | |
0.4420 | |
0.4360 | |
0.4391 | |
0.4396 | |
0.4475 | |
0.4426 | |
0.4398 | |
0.4414 | |
0.4419 | |
0.4502 | |
0.4571 | |
0.4570 | |
0.4613 | |
0.4595 | |
0.4538 | |
0.4540 | |
0.4503 | |
0.4445 | |
0.4386 | |
0.4373 | |
0.4293 | |
0.4236 | |
0.4233 | |
0.4159 | |
0.4222 | |
0.4267 | |
0.4329 | |
0.4320 | |
0.4387 | |
0.4393 | |
0.4316 | |
0.4305 | |
0.4365 | |
0.4335 | |
0.4342 | |
0.4366 | |
0.4423 | |
0.4408 | |
0.4456 | |
0.4362 | |
0.4356 | |
0.4384 | |
0.4305 | |
0.4210 | |
0.4129 | |
0.4057 | |
0.4029 | |
0.4056 | |
0.3942 | |
0.3914 | |
0.4006 | |
0.4070 | |
0.4080 | |
0.4101 | |
0.4076 | |
0.4070 | |
0.4040 | |
0.4081 | |
0.4284 | |
0.4262 | |
0.4202 | |
0.4138 | |
0.4062 | |
0.4116 | |
0.4126 | |
0.4319 | |
0.4268 | |
0.4260 | |
0.4170 | |
0.4036 | |
0.4001 | |
0.4009 | |
0.4001 | |
0.3942 | |
0.4042 | |
0.3977 | |
0.3901 | |
0.3889 | |
0.3841 | |
0.3856 | |
0.3898 | |
0.3821 | |
0.3807 | |
0.3783 | |
0.3656 | |
0.3731 | |
0.3703 | |
0.3826 | |
0.3927 | |
0.3961 | |
0.3991 | |
0.3962 | |
0.3946 | |
0.4074 | |
0.4141 | |
0.4103 | |
0.4022 | |
0.3985 | |
0.4011 | |
0.4045 | |
0.4005 | |
0.3998 | |
0.4011 | |
0.3998 | |
0.3890 | |
0.3791 | |
0.3842 | |
0.3807 | |
0.3819 | |
0.3850 | |
0.3937 | |
0.4042 | |
0.3965 | |
0.3937 | |
0.3934 | |
0.3886 | |
0.3883 | |
0.3957 | |
0.3992 | |
0.3847 | |
0.3984 | |
0.3879 | |
0.4054 | |
0.4050 | |
0.4012 | |
0.3913 | |
0.3899 | |
0.3834 | |
0.3983 | |
0.3933 | |
0.3890 | |
0.3829 | |
0.3724 | |
0.3695 | |
0.3672 | |
0.3714 | |
0.3688 | |
0.3606 | |
0.3618 | |
0.3643 | |
0.3636 | |
0.3618 | |
0.3538 | |
0.3583 | |
0.3560 | |
0.3627 | |
0.3607 | |
0.3589 | |
0.3472 | |
0.3472 | |
0.3498 | |
0.3394 | |
0.3359 | |
0.3458 | |
0.3520 | |
0.3489 | |
0.3442 | |
0.3524 | |
0.3549 | |
0.3507 | |
0.3505 | |
0.3440 | |
0.3388 | |
0.3377 | |
0.3391 | |
0.3366 | |
0.3363 | |
0.3327 | |
0.3339 | |
0.3277 | |
0.3232 | |
0.3235 | |
0.3157 | |
0.3170 | |
0.3245 | |
0.3195 | |
0.3198 | |
0.3145 | |
0.3215 | |
0.3121 | |
0.3098 | |
0.3143 | |
0.3057 | |
0.3047 | |
0.3026 | |
0.3116 | |
0.3075 | |
0.3008 | |
0.2963 | |
0.2873 | |
0.2772 | |
0.2766 | |
0.2810 | |
0.2868 | |
0.2914 | |
0.2757 | |
0.2857 | |
0.2907 | |
0.3042 | |
0.3043 | |
0.2863 | |
0.2896 | |
0.2891 | |
0.2994 | |
0.2992 | |
0.3004 | |
0.3111 | |
0.3227 | |
0.3261 | |
0.3067 | |
0.3261 | |
0.3140 | |
0.3296 | |
0.3323 | |
0.3347 | |
0.3271 | |
0.3320 | |
0.3355 | |
0.3367 | |
0.3406 | |
0.3289 | |
0.3301 | |
0.3325 | |
0.3372 | |
0.3383 | |
0.3384 | |
0.3404 | |
0.3428 | |
0.3430 | |
0.3396 | |
0.3552 | |
0.3497 | |
0.3495 | |
0.3483 | |
0.3539 | |
0.3513 | |
0.3488 | |
0.3481 | |
0.3553 | |
0.3484 | |
0.3636 | |
0.3542 | |
0.3642 | |
0.3683 | |
0.3829 | |
0.3801 | |
0.3798 | |
0.3743 | |
0.3685 | |
0.3663 | |
0.3694 | |
0.3643 | |
0.3667 | |
0.3727 | |
0.3671 | |
0.3717 | |
0.3667 | |
0.3592 | |
0.3612 | |
0.3628 | |
0.3723 | |
0.3753 | |
0.3688 | |
0.3775 | |
0.3812 | |
0.3763 | |
0.3716 | |
0.3617 | |
0.3548 | |
0.3588 | |
0.3685 | |
0.3626 | |
0.3804 | |
0.3861 | |
0.3899 | |
0.4071 | |
0.4023 | |
0.4014 | |
0.4023 | |
0.3978 | |
0.3935 | |
0.3930 | |
0.3874 | |
0.3778 | |
0.3794 | |
0.3811 | |
0.3791 | |
0.3814 | |
0.3858 | |
0.3838 | |
0.3787 | |
0.3807 | |
0.3808 | |
0.3725 | |
0.3715 | |
0.3641 | |
0.3797 | |
0.3754 | |
0.3695 | |
0.3697 | |
0.3768 | |
0.3780 | |
0.3757 | |
0.3701 | |
0.3753 | |
0.3701 | |
0.3688 | |
0.3655 | |
0.3626 | |
0.3574 | |
0.3645 | |
0.3603 | |
0.3677 | |
0.3658 | |
0.3697 | |
0.3680 | |
0.3650 | |
0.3620 | |
0.3661 | |
0.3668 | |
0.3519 | |
0.3551 | |
0.3484 | |
0.3468 | |
0.3467 | |
0.3394 | |
0.3379 | |
0.3446 | |
0.3466 | |
0.3352 | |
0.3320 | |
0.3366 | |
0.3425 | |
0.3508 | |
0.3418 | |
0.3476 | |
0.3391 | |
0.3392 | |
0.3476 | |
0.3566 | |
0.3578 | |
0.3617 | |
0.3515 | |
0.3561 | |
0.3532 | |
0.3594 | |
0.3762 | |
0.3835 | |
0.3894 | |
0.3918 | |
0.3994 | |
0.3984 | |
0.3948 | |
0.3897 | |
0.4032 | |
0.4011 | |
0.4034 | |
0.3984 | |
0.4034 | |
0.4166 | |
0.4273 | |
0.4178 | |
0.4082 | |
0.4071 | |
0.4022 | |
0.4081 | |
0.4111 | |
0.4050 | |
0.4042 | |
0.4052 | |
0.3983 | |
0.4033 | |
0.4007 | |
0.3956 | |
0.3953 | |
0.3986 | |
0.3990 | |
0.3920 | |
0.3921 | |
0.3958 | |
0.3918 | |
0.3948 | |
0.3993 | |
0.4073 | |
0.4105 | |
0.4082 | |
0.4034 | |
0.3997 | |
0.3949 | |
0.3920 | |
0.3984 | |
0.3967 | |
0.3938 | |
0.3863 | |
0.3888 | |
0.3840 | |
0.3845 | |
0.3910 | |
0.3856 | |
0.3895 | |
0.3846 | |
0.3886 | |
0.3863 | |
0.3843 | |
0.3819 | |
0.3825 | |
0.3734 | |
0.3710 | |
0.3704 | |
0.3691 | |
0.3704 | |
0.3664 | |
0.3708 | |
0.3710 | |
0.3712 | |
0.3669 | |
0.3660 | |
0.3632 | |
0.3726 | |
0.3685 | |
0.3677 | |
0.3624 | |
0.3600 | |
0.3592 | |
0.3547 | |
0.3528 | |
0.3552 | |
0.3603 | |
0.3557 | |
0.3540 | |
0.3477 | |
0.3445 | |
0.3502 | |
0.3540 | |
0.3474 | |
0.3425 | |
0.3383 | |
0.3404 | |
0.3399 | |
0.3388 | |
0.3328 | |
0.3298 | |
0.3334 | |
0.3421 | |
0.3433 | |
0.3486 | |
0.3521 | |
0.3496 | |
0.3544 |