Istoria de rate de zi cu zi OMR /ZMW întrucât vineri, 1 martie 2013.
Maxim a fost atins pe
1 rial omanez = 71.2401 kwacha zambian
minim asupra
1 rial omanez = 13.6428 kwacha zambian
Istoria Prețul de ZMW / OMR
Date | OMR/ZMW |
| 67.1423 |
| 65.1029 |
| 63.7995 |
| 64.8042 |
| 69.5414 |
| 66.5349 |
| 63.3435 |
| 61.5210 |
| 59.6796 |
| 59.4168 |
| 69.9300 |
| 70.5482 |
| 70.1703 |
| 68.8069 |
| 67.8992 |
| 67.3918 |
| 66.9180 |
| 66.1996 |
| 64.9391 |
| 63.2402 |
| 61.9168 |
| 61.2545 |
| 60.3762 |
| 59.2942 |
| 57.5954 |
| 57.1751 |
| 56.2864 |
| 55.2790 |
| 55.7029 |
| 54.6451 |
| 54.6485 |
| 53.4339 |
| 54.2709 |
| 52.8286 |
| 51.4345 |
| 50.6821 |
| 50.1605 |
| 51.0497 |
| 49.0573 |
| 50.4257 |
| 48.9960 |
| 47.0354 |
| 46.1881 |
| 44.2669 |
| 50.2579 |
| 51.2473 |
| 51.4678 |
| 50.2462 |
| 49.0497 |
| 48.5847 |
| 46.9432 |
| 46.0213 |
| 45.3538 |
| 45.8304 |
| 52.8150 |
| 52.2682 |
| 51.3594 |
| 50.6461 |
| 50.0681 |
| 49.6627 |
| 49.4016 |
| 48.4829 |
| 47.8613 |
| 47.5082 |
| 46.9516 |
| 46.5092 |
| 46.0406 |
| 45.2694 |
| 44.6472 |
| 44.1101 |
| 43.2676 |
| 42.7046 |
| 42.2429 |
| 42.3768 |
| 41.3956 |
| 41.4029 |
| 41.1078 |
| 40.8269 |
| 40.8227 |
| 40.6229 |
| 40.2675 |
| 39.9361 |
| 41.7063 |
| 41.8924 |
| 41.8511 |
| 41.5244 |
| 42.6144 |
| 42.3886 |
| 42.6572 |
| 42.4787 |
| 43.0451 |
| 44.3604 |
| 44.0572 |
| 43.8535 |
| 43.8966 |
| 44.7220 |
| 44.4837 |
| 44.2331 |
| 44.2613 |
| 44.2564 |
| 43.9606 |
| 45.9747 |
| 47.3761 |
| 46.8840 |
| 46.1101 |
| 45.5102 |
| 48.7992 |
| 47.8063 |
| 47.0208 |
| 45.5812 |
| 44.7684 |
| 43.9259 |
| 43.3103 |
| 43.0868 |
| 42.7962 |
| 42.0137 |
| 45.7734 |
| 46.2035 |
| 45.7211 |
| 45.4513 |
| 45.2835 |
| 44.9343 |
| 44.4592 |
| 44.0156 |
| 44.3299 |
| 43.8314 |
| 43.3194 |
| 42.6759 |
| 42.2726 |
| 41.8417 |
| 41.1948 |
| 43.9647 |
| 49.3507 |
| 50.0564 |
| 49.9339 |
| 51.8828 |
| 58.4119 |
| 58.8648 |
| 58.8450 |
| 58.7479 |
| 58.6649 |
| 58.6502 |
| 58.5574 |
| 58.4626 |
| 58.4055 |
| 58.3328 |
| 58.1388 |
| 58.0549 |
| 57.8222 |
| 57.7663 |
| 57.6032 |
| 57.3092 |
| 57.3689 |
| 57.2740 |
| 57.0289 |
| 56.9745 |
| 56.7434 |
| 56.4617 |
| 56.1473 |
| 56.0865 |
| 55.6260 |
| 55.4677 |
| 55.3931 |
| 55.1413 |
| 54.9653 |
| 54.9660 |
| 54.8796 |
| 54.7685 |
| 54.6508 |
| 54.5544 |
| 54.5385 |
| 54.2119 |
| 54.1222 |
| 53.1894 |
| 52.7489 |
| 52.4611 |
| 52.2109 |
| 52.1179 |
| 51.8620 |
| 51.9736 |
| 51.7978 |
| 51.0269 |
| 50.6698 |
| 49.8565 |
| 48.3759 |
| 47.8139 |
| 47.3896 |
| 47.0965 |
| 47.1594 |
| 46.9604 |
| 47.1706 |
| 47.1729 |
| 47.1689 |
| 47.0842 |
| 47.5895 |
| 47.7663 |
| 46.8338 |
| 47.9994 |
| 48.3872 |
| 47.5882 |
| 48.5064 |
| 48.1196 |
| 48.2469 |
| 49.1393 |
| 46.5140 |
| 44.8655 |
| 41.8413 |
| 39.8962 |
| 39.5808 |
| 38.2439 |
| 38.1641 |
| 38.2501 |
| 37.9878 |
| 37.7784 |
| 37.7923 |
| 36.8181 |
| 36.8281 |
| 36.5467 |
| 35.1341 |
| 37.6727 |
| 40.0646 |
| 38.0864 |
| 37.4774 |
| 36.2258 |
| 35.7596 |
| 34.6570 |
| 34.4730 |
| 34.3608 |
| 34.2300 |
| 34.0496 |
| 34.2574 |
| 34.1922 |
| 34.2106 |
| 34.1299 |
| 34.0268 |
| 34.0557 |
| 33.9867 |
| 33.8657 |
| 33.4861 |
| 33.5222 |
| 33.3112 |
| 32.4850 |
| 32.9225 |
| 33.5522 |
| 33.8232 |
| 34.0301 |
| 34.3768 |
| 34.0893 |
| 33.9863 |
| 35.8469 |
| 34.0070 |
| 33.3122 |
| 33.0482 |
| 31.9402 |
| 32.2078 |
| 31.2571 |
| 31.4936 |
| 31.2250 |
| 31.2151 |
| 31.0968 |
| 31.2030 |
| 31.0407 |
| 31.0422 |
| 30.6899 |
| 30.9235 |
| 31.0259 |
| 30.9911 |
| 30.8506 |
| 30.8943 |
| 30.9852 |
| 30.9869 |
| 31.2421 |
| 30.7658 |
| 30.8550 |
| 30.8851 |
| 30.8051 |
| 30.8054 |
| 30.3383 |
| 29.9873 |
| 30.3864 |
| 31.7674 |
| 30.9815 |
| 32.5282 |
| 30.8887 |
| 27.9335 |
| 26.7669 |
| 26.7144 |
| 26.6223 |
| 26.5693 |
| 26.0175 |
| 25.9711 |
| 26.0271 |
| 25.5834 |
| 25.8278 |
| 25.3529 |
| 26.0377 |
| 25.5132 |
| 25.8550 |
| 26.3856 |
| 26.6161 |
| 26.9377 |
| 26.4684 |
| 25.7152 |
| 25.9520 |
| 25.6755 |
| 24.6934 |
| 24.7206 |
| 24.3859 |
| 24.6449 |
| 24.5888 |
| 24.5365 |
| 25.1245 |
| 25.3364 |
| 25.2661 |
| 25.7285 |
| 25.2489 |
| 25.1910 |
| 25.3775 |
| 25.1337 |
| 25.4971 |
| 26.2278 |
| 25.9150 |
| 25.3064 |
| 25.6743 |
| 26.5520 |
| 26.3836 |
| 26.4049 |
| 26.2219 |
| 25.7545 |
| 26.0657 |
| 26.0074 |
| 25.5218 |
| 25.2015 |
| 25.0645 |
| 25.2379 |
| 24.7498 |
| 25.0255 |
| 24.1657 |
| 23.7271 |
| 23.4564 |
| 23.3188 |
| 23.4759 |
| 23.6264 |
| 22.8927 |
| 22.9357 |
| 22.9445 |
| 23.4259 |
| 23.7450 |
| 23.9553 |
| 24.0073 |
| 23.8580 |
| 24.1700 |
| 24.0625 |
| 24.0896 |
| 23.8811 |
| 24.2918 |
| 24.3149 |
| 24.2027 |
| 24.5037 |
| 24.8139 |
| 25.1308 |
| 24.8428 |
| 24.5147 |
| 24.9126 |
| 25.4644 |
| 24.9005 |
| 25.4505 |
| 25.7847 |
| 25.6123 |
| 25.3729 |
| 25.4912 |
| 25.9524 |
| 25.9789 |
| 25.5701 |
| 25.5072 |
| 25.7299 |
| 25.4573 |
| 25.2097 |
| 25.5652 |
| 25.7117 |
| 26.9369 |
| 26.6061 |
| 26.6404 |
| 26.7608 |
| 26.6288 |
| 26.4704 |
| 26.3021 |
| 26.2345 |
| 26.2584 |
| 26.1843 |
| 26.4096 |
| 26.2245 |
| 26.1362 |
| 26.2754 |
| 26.4934 |
| 26.1160 |
| 24.1871 |
| 25.9267 |
| 26.4309 |
| 24.9367 |
| 28.3116 |
| 28.0073 |
| 27.1778 |
| 26.9894 |
| 26.4137 |
| 25.9676 |
| 25.4185 |
| 24.8328 |
| 24.6852 |
| 24.1628 |
| 27.5839 |
| 28.8537 |
| 29.5034 |
| 29.4683 |
| 29.4775 |
| 29.6042 |
| 29.6259 |
| 29.5236 |
| 29.4796 |
| 29.2904 |
| 29.4118 |
| 29.2947 |
| 28.8248 |
| 28.4758 |
| 28.5787 |
| 28.4631 |
| 28.4613 |
| 28.4561 |
| 27.1062 |
| 29.4462 |
| 31.4192 |
| 33.8002 |
| 35.4826 |
| 32.6592 |
| 31.6448 |
| 30.9490 |
| 30.4856 |
| 31.8271 |
| 28.0932 |
| 25.9853 |
| 25.5297 |
| 25.7352 |
| 22.9009 |
| 21.8724 |
| 20.6891 |
| 20.4157 |
| 19.9204 |
| 19.7847 |
| 19.8216 |
| 20.2890 |
| 19.6525 |
| 19.3554 |
| 19.1886 |
| 19.0835 |
| 18.8260 |
| 18.8256 |
| 18.5455 |
| 18.7975 |
| 19.1418 |
| 19.2834 |
| 19.2326 |
| 19.1869 |
| 18.8621 |
| 19.6803 |
| 19.6822 |
| 20.0216 |
| 19.1720 |
| 18.1976 |
| 17.9047 |
| 18.1829 |
| 17.4091 |
| 17.0605 |
| 16.9482 |
| 16.5203 |
| 16.8025 |
| 16.8929 |
| 16.6928 |
| 16.5153 |
| 16.3734 |
| 16.4931 |
| 16.4982 |
| 16.4946 |
| 16.3921 |
| 16.5379 |
| 16.5370 |
| 16.4690 |
| 16.5103 |
| 16.5353 |
| 16.3918 |
| 16.3350 |
| 16.2677 |
| 16.0841 |
| 16.1198 |
| 15.7621 |
| 15.6958 |
| 15.7578 |
| 15.8663 |
| 16.0148 |
| 15.9657 |
| 15.9583 |
| 15.9218 |
| 15.9185 |
| 16.0351 |
| 16.2390 |
| 15.8210 |
| 16.2626 |
| 16.7098 |
| 17.4622 |
| 17.8113 |
| 17.4197 |
| 16.9306 |
| 16.6472 |
| 16.3947 |
| 16.0920 |
| 15.8986 |
| 15.9749 |
| 16.0618 |
| 15.7231 |
| 15.8497 |
| 15.4285 |
| 15.1264 |
| 15.0495 |
| 14.8261 |
| 14.5628 |
| 14.5330 |
| 14.4118 |
| 14.2748 |
| 14.2814 |
| 14.3710 |
| 14.3733 |
| 14.2588 |
| 14.3840 |
| 14.5282 |
| 14.4074 |
| 14.2349 |
| 14.3896 |
| 14.3388 |
| 14.3177 |
| 13.9858 |
| 13.7400 |
| 13.6923 |
| 13.7320 |
| 13.8127 |
| 13.7439 |
| 13.8923 |
| 13.8787 |
| 13.9698 |
| 14.0205 |
| 14.0893 |
| 14.1357 |
| 14.1802 |
| 14.2013 |
| 14.2420 |
| 14.2198 |
| 14.3329 |
| 14.2600 |
| 14.2174 |
| 14.0903 |
| 13.9515 |
| 13.8878 |
| 13.7809 |
| 13.9191 |
| 13.8266 |
| 13.7941 |
| 13.8817 |
| 13.9456 |
| 13.7289 |
| 13.9648 |
| 13.9783 |
| 13.9910 |
| 14.0094 |
| 13.9842 |
| 13.8857 |