Historical Omani rial / Zambian kwacha

History of daily rates OMR /ZMW since Friday, 1 March 2013.

The maximum was reached on

1 Omani rial = 71.2401 Zambian kwacha

the minimum on

1 Omani rial = 13.6428 Zambian kwacha

Price history of ZMW / OMR

Date OMR/ZMW
67.1423
65.1029
63.7995
64.8042
69.5414
66.5349
63.3435
61.5210
59.6796
59.4168
69.9300
70.5482
70.1703
68.8069
67.8992
67.3918
66.9180
66.1996
64.9391
63.2402
61.9168
61.2545
60.3762
59.2942
57.5954
57.1751
56.2864
55.2790
55.7029
54.6451
54.6485
53.4339
54.2709
52.8286
51.4345
50.6821
50.1605
51.0497
49.0573
50.4257
48.9960
47.0354
46.1881
44.2669
50.2579
51.2473
51.4678
50.2462
49.0497
48.5847
46.9432
46.0213
45.3538
45.8304
52.8150
52.2682
51.3594
50.6461
50.0681
49.6627
49.4016
48.4829
47.8613
47.5082
46.9516
46.5092
46.0406
45.2694
44.6472
44.1101
43.2676
42.7046
42.2429
42.3768
41.3956
41.4029
41.1078
40.8269
40.8227
40.6229
40.2675
39.9361
41.7063
41.8924
41.8511
41.5244
42.6144
42.3886
42.6572
42.4787
43.0451
44.3604
44.0572
43.8535
43.8966
44.7220
44.4837
44.2331
44.2613
44.2564
43.9606
45.9747
47.3761
46.8840
46.1101
45.5102
48.7992
47.8063
47.0208
45.5812
44.7684
43.9259
43.3103
43.0868
42.7962
42.0137
45.7734
46.2035
45.7211
45.4513
45.2835
44.9343
44.4592
44.0156
44.3299
43.8314
43.3194
42.6759
42.2726
41.8417
41.1948
43.9647
49.3507
50.0564
49.9339
51.8828
58.4119
58.8648
58.8450
58.7479
58.6649
58.6502
58.5574
58.4626
58.4055
58.3328
58.1388
58.0549
57.8222
57.7663
57.6032
57.3092
57.3689
57.2740
57.0289
56.9745
56.7434
56.4617
56.1473
56.0865
55.6260
55.4677
55.3931
55.1413
54.9653
54.9660
54.8796
54.7685
54.6508
54.5544
54.5385
54.2119
54.1222
53.1894
52.7489
52.4611
52.2109
52.1179
51.8620
51.9736
51.7978
51.0269
50.6698
49.8565
48.3759
47.8139
47.3896
47.0965
47.1594
46.9604
47.1706
47.1729
47.1689
47.0842
47.5895
47.7663
46.8338
47.9994
48.3872
47.5882
48.5064
48.1196
48.2469
49.1393
46.5140
44.8655
41.8413
39.8962
39.5808
38.2439
38.1641
38.2501
37.9878
37.7784
37.7923
36.8181
36.8281
36.5467
35.1341
37.6727
40.0646
38.0864
37.4774
36.2258
35.7596
34.6570
34.4730
34.3608
34.2300
34.0496
34.2574
34.1922
34.2106
34.1299
34.0268
34.0557
33.9867
33.8657
33.4861
33.5222
33.3112
32.4850
32.9225
33.5522
33.8232
34.0301
34.3768
34.0893
33.9863
35.8469
34.0070
33.3122
33.0482
31.9402
32.2078
31.2571
31.4936
31.2250
31.2151
31.0968
31.2030
31.0407
31.0422
30.6899
30.9235
31.0259
30.9911
30.8506
30.8943
30.9852
30.9869
31.2421
30.7658
30.8550
30.8851
30.8051
30.8054
30.3383
29.9873
30.3864
31.7674
30.9815
32.5282
30.8887
27.9335
26.7669
26.7144
26.6223
26.5693
26.0175
25.9711
26.0271
25.5834
25.8278
25.3529
26.0377
25.5132
25.8550
26.3856
26.6161
26.9377
26.4684
25.7152
25.9520
25.6755
24.6934
24.7206
24.3859
24.6449
24.5888
24.5365
25.1245
25.3364
25.2661
25.7285
25.2489
25.1910
25.3775
25.1337
25.4971
26.2278
25.9150
25.3064
25.6743
26.5520
26.3836
26.4049
26.2219
25.7545
26.0657
26.0074
25.5218
25.2015
25.0645
25.2379
24.7498
25.0255
24.1657
23.7271
23.4564
23.3188
23.4759
23.6264
22.8927
22.9357
22.9445
23.4259
23.7450
23.9553
24.0073
23.8580
24.1700
24.0625
24.0896
23.8811
24.2918
24.3149
24.2027
24.5037
24.8139
25.1308
24.8428
24.5147
24.9126
25.4644
24.9005
25.4505
25.7847
25.6123
25.3729
25.4912
25.9524
25.9789
25.5701
25.5072
25.7299
25.4573
25.2097
25.5652
25.7117
26.9369
26.6061
26.6404
26.7608
26.6288
26.4704
26.3021
26.2345
26.2584
26.1843
26.4096
26.2245
26.1362
26.2754
26.4934
26.1160
24.1871
25.9267
26.4309
24.9367
28.3116
28.0073
27.1778
26.9894
26.4137
25.9676
25.4185
24.8328
24.6852
24.1628
27.5839
28.8537
29.5034
29.4683
29.4775
29.6042
29.6259
29.5236
29.4796
29.2904
29.4118
29.2947
28.8248
28.4758
28.5787
28.4631
28.4613
28.4561
27.1062
29.4462
31.4192
33.8002
35.4826
32.6592
31.6448
30.9490
30.4856
31.8271
28.0932
25.9853
25.5297
25.7352
22.9009
21.8724
20.6891
20.4157
19.9204
19.7847
19.8216
20.2890
19.6525
19.3554
19.1886
19.0835
18.8260
18.8256
18.5455
18.7975
19.1418
19.2834
19.2326
19.1869
18.8621
19.6803
19.6822
20.0216
19.1720
18.1976
17.9047
18.1829
17.4091
17.0605
16.9482
16.5203
16.8025
16.8929
16.6928
16.5153
16.3734
16.4931
16.4982
16.4946
16.3921
16.5379
16.5370
16.4690
16.5103
16.5353
16.3918
16.3350
16.2677
16.0841
16.1198
15.7621
15.6958
15.7578
15.8663
16.0148
15.9657
15.9583
15.9218
15.9185
16.0351
16.2390
15.8210
16.2626
16.7098
17.4622
17.8113
17.4197
16.9306
16.6472
16.3947
16.0920
15.8986
15.9749
16.0618
15.7231
15.8497
15.4285
15.1264
15.0495
14.8261
14.5628
14.5330
14.4118
14.2748
14.2814
14.3710
14.3733
14.2588
14.3840
14.5282
14.4074
14.2349
14.3896
14.3388
14.3177
13.9858
13.7400
13.6923
13.7320
13.8127
13.7439
13.8923
13.8787
13.9698
14.0205
14.0893
14.1357
14.1802
14.2013
14.2420
14.2198
14.3329
14.2600
14.2174
14.0903
13.9515
13.8878
13.7809
13.9191
13.8266
13.7941
13.8817
13.9456
13.7289
13.9648
13.9783
13.9910
14.0094
13.9842
13.8857