Lịch sử của giá hàng ngày OMR /ZMW kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Rial Oman = 71.2401 Kwacha Zambia
tối thiểu trên
1 Rial Oman = 13.6428 Kwacha Zambia
Date | OMR/ZMW |
---|---|
69.2174 | |
67.1423 | |
65.1029 | |
63.7995 | |
64.8042 | |
69.5414 | |
66.5349 | |
63.3435 | |
61.5210 | |
59.6796 | |
59.4168 | |
69.9300 | |
70.5482 | |
70.1703 | |
68.8069 | |
67.8992 | |
67.3918 | |
66.9180 | |
66.1996 | |
64.9391 | |
63.2402 | |
61.9168 | |
61.2545 | |
60.3762 | |
59.2942 | |
57.5954 | |
57.1751 | |
56.2864 | |
55.2790 | |
55.7029 | |
54.6451 | |
54.6485 | |
53.4339 | |
54.2709 | |
52.8286 | |
51.4345 | |
50.6821 | |
50.1605 | |
51.0497 | |
49.0573 | |
50.4257 | |
48.9960 | |
47.0354 | |
46.1881 | |
44.2669 | |
50.2579 | |
51.2473 | |
51.4678 | |
50.2462 | |
49.0497 | |
48.5847 | |
46.9432 | |
46.0213 | |
45.3538 | |
45.8304 | |
52.8150 | |
52.2682 | |
51.3594 | |
50.6461 | |
50.0681 | |
49.6627 | |
49.4016 | |
48.4829 | |
47.8613 | |
47.5082 | |
46.9516 | |
46.5092 | |
46.0406 | |
45.2694 | |
44.6472 | |
44.1101 | |
43.2676 | |
42.7046 | |
42.2429 | |
42.3768 | |
41.3956 | |
41.4029 | |
41.1078 | |
40.8269 | |
40.8227 | |
40.6229 | |
40.2675 | |
39.9361 | |
41.7063 | |
41.8924 | |
41.8511 | |
41.5244 | |
42.6144 | |
42.3886 | |
42.6572 | |
42.4787 | |
43.0451 | |
44.3604 | |
44.0572 | |
43.8535 | |
43.8966 | |
44.7220 | |
44.4837 | |
44.2331 | |
44.2613 | |
44.2564 | |
43.9606 | |
45.9747 | |
47.3761 | |
46.8840 | |
46.1101 | |
45.5102 | |
48.7992 | |
47.8063 | |
47.0208 | |
45.5812 | |
44.7684 | |
43.9259 | |
43.3103 | |
43.0868 | |
42.7962 | |
42.0137 | |
45.7734 | |
46.2035 | |
45.7211 | |
45.4513 | |
45.2835 | |
44.9343 | |
44.4592 | |
44.0156 | |
44.3299 | |
43.8314 | |
43.3194 | |
42.6759 | |
42.2726 | |
41.8417 | |
41.1948 | |
43.9647 | |
49.3507 | |
50.0564 | |
49.9339 | |
51.8828 | |
58.4119 | |
58.8648 | |
58.8450 | |
58.7479 | |
58.6649 | |
58.6502 | |
58.5574 | |
58.4626 | |
58.4055 | |
58.3328 | |
58.1388 | |
58.0549 | |
57.8222 | |
57.7663 | |
57.6032 | |
57.3092 | |
57.3689 | |
57.2740 | |
57.0289 | |
56.9745 | |
56.7434 | |
56.4617 | |
56.1473 | |
56.0865 | |
55.6260 | |
55.4677 | |
55.3931 | |
55.1413 | |
54.9653 | |
54.9660 | |
54.8796 | |
54.7685 | |
54.6508 | |
54.5544 | |
54.5385 | |
54.2119 | |
54.1222 | |
53.1894 | |
52.7489 | |
52.4611 | |
52.2109 | |
52.1179 | |
51.8620 | |
51.9736 | |
51.7978 | |
51.0269 | |
50.6698 | |
49.8565 | |
48.3759 | |
47.8139 | |
47.3896 | |
47.0965 | |
47.1594 | |
46.9604 | |
47.1706 | |
47.1729 | |
47.1689 | |
47.0842 | |
47.5895 | |
47.7663 | |
46.8338 | |
47.9994 | |
48.3872 | |
47.5882 | |
48.5064 | |
48.1196 | |
48.2469 | |
49.1393 | |
46.5140 | |
44.8655 | |
41.8413 | |
39.8962 | |
39.5808 | |
38.2439 | |
38.1641 | |
38.2501 | |
37.9878 | |
37.7784 | |
37.7923 | |
36.8181 | |
36.8281 | |
36.5467 | |
35.1341 | |
37.6727 | |
40.0646 | |
38.0864 | |
37.4774 | |
36.2258 | |
35.7596 | |
34.6570 | |
34.4730 | |
34.3608 | |
34.2300 | |
34.0496 | |
34.2574 | |
34.1922 | |
34.2106 | |
34.1299 | |
34.0268 | |
34.0557 | |
33.9867 | |
33.8657 | |
33.4861 | |
33.5222 | |
33.3112 | |
32.4850 | |
32.9225 | |
33.5522 | |
33.8232 | |
34.0301 | |
34.3768 | |
34.0893 | |
33.9863 | |
35.8469 | |
34.0070 | |
33.3122 | |
33.0482 | |
31.9402 | |
32.2078 | |
31.2571 | |
31.4936 | |
31.2250 | |
31.2151 | |
31.0968 | |
31.2030 | |
31.0407 | |
31.0422 | |
30.6899 | |
30.9235 | |
31.0259 | |
30.9911 | |
30.8506 | |
30.8943 | |
30.9852 | |
30.9869 | |
31.2421 | |
30.7658 | |
30.8550 | |
30.8851 | |
30.8051 | |
30.8054 | |
30.3383 | |
29.9873 | |
30.3864 | |
31.7674 | |
30.9815 | |
32.5282 | |
30.8887 | |
27.9335 | |
26.7669 | |
26.7144 | |
26.6223 | |
26.5693 | |
26.0175 | |
25.9711 | |
26.0271 | |
25.5834 | |
25.8278 | |
25.3529 | |
26.0377 | |
25.5132 | |
25.8550 | |
26.3856 | |
26.6161 | |
26.9377 | |
26.4684 | |
25.7152 | |
25.9520 | |
25.6755 | |
24.6934 | |
24.7206 | |
24.3859 | |
24.6449 | |
24.5888 | |
24.5365 | |
25.1245 | |
25.3364 | |
25.2661 | |
25.7285 | |
25.2489 | |
25.1910 | |
25.3775 | |
25.1337 | |
25.4971 | |
26.2278 | |
25.9150 | |
25.3064 | |
25.6743 | |
26.5520 | |
26.3836 | |
26.4049 | |
26.2219 | |
25.7545 | |
26.0657 | |
26.0074 | |
25.5218 | |
25.2015 | |
25.0645 | |
25.2379 | |
24.7498 | |
25.0255 | |
24.1657 | |
23.7271 | |
23.4564 | |
23.3188 | |
23.4759 | |
23.6264 | |
22.8927 | |
22.9357 | |
22.9445 | |
23.4259 | |
23.7450 | |
23.9553 | |
24.0073 | |
23.8580 | |
24.1700 | |
24.0625 | |
24.0896 | |
23.8811 | |
24.2918 | |
24.3149 | |
24.2027 | |
24.5037 | |
24.8139 | |
25.1308 | |
24.8428 | |
24.5147 | |
24.9126 | |
25.4644 | |
24.9005 | |
25.4505 | |
25.7847 | |
25.6123 | |
25.3729 | |
25.4912 | |
25.9524 | |
25.9789 | |
25.5701 | |
25.5072 | |
25.7299 | |
25.4573 | |
25.2097 | |
25.5652 | |
25.7117 | |
26.9369 | |
26.6061 | |
26.6404 | |
26.7608 | |
26.6288 | |
26.4704 | |
26.3021 | |
26.2345 | |
26.2584 | |
26.1843 | |
26.4096 | |
26.2245 | |
26.1362 | |
26.2754 | |
26.4934 | |
26.1160 | |
24.1871 | |
25.9267 | |
26.4309 | |
24.9367 | |
28.3116 | |
28.0073 | |
27.1778 | |
26.9894 | |
26.4137 | |
25.9676 | |
25.4185 | |
24.8328 | |
24.6852 | |
24.1628 | |
27.5839 | |
28.8537 | |
29.5034 | |
29.4683 | |
29.4775 | |
29.6042 | |
29.6259 | |
29.5236 | |
29.4796 | |
29.2904 | |
29.4118 | |
29.2947 | |
28.8248 | |
28.4758 | |
28.5787 | |
28.4631 | |
28.4613 | |
28.4561 | |
27.1062 | |
29.4462 | |
31.4192 | |
33.8002 | |
35.4826 | |
32.6592 | |
31.6448 | |
30.9490 | |
30.4856 | |
31.8271 | |
28.0932 | |
25.9853 | |
25.5297 | |
25.7352 | |
22.9009 | |
21.8724 | |
20.6891 | |
20.4157 | |
19.9204 | |
19.7847 | |
19.8216 | |
20.2890 | |
19.6525 | |
19.3554 | |
19.1886 | |
19.0835 | |
18.8260 | |
18.8256 | |
18.5455 | |
18.7975 | |
19.1418 | |
19.2834 | |
19.2326 | |
19.1869 | |
18.8621 | |
19.6803 | |
19.6822 | |
20.0216 | |
19.1720 | |
18.1976 | |
17.9047 | |
18.1829 | |
17.4091 | |
17.0605 | |
16.9482 | |
16.5203 | |
16.8025 | |
16.8929 | |
16.6928 | |
16.5153 | |
16.3734 | |
16.4931 | |
16.4982 | |
16.4946 | |
16.3921 | |
16.5379 | |
16.5370 | |
16.4690 | |
16.5103 | |
16.5353 | |
16.3918 | |
16.3350 | |
16.2677 | |
16.0841 | |
16.1198 | |
15.7621 | |
15.6958 | |
15.7578 | |
15.8663 | |
16.0148 | |
15.9657 | |
15.9583 | |
15.9218 | |
15.9185 | |
16.0351 | |
16.2390 | |
15.8210 | |
16.2626 | |
16.7098 | |
17.4622 | |
17.8113 | |
17.4197 | |
16.9306 | |
16.6472 | |
16.3947 | |
16.0920 | |
15.8986 | |
15.9749 | |
16.0618 | |
15.7231 | |
15.8497 | |
15.4285 | |
15.1264 | |
15.0495 | |
14.8261 | |
14.5628 | |
14.5330 | |
14.4118 | |
14.2748 | |
14.2814 | |
14.3710 | |
14.3733 | |
14.2588 | |
14.3840 | |
14.5282 | |
14.4074 | |
14.2349 | |
14.3896 | |
14.3388 | |
14.3177 | |
13.9858 | |
13.7400 | |
13.6923 | |
13.7320 | |
13.8127 | |
13.7439 | |
13.8923 | |
13.8787 | |
13.9698 | |
14.0205 | |
14.0893 | |
14.1357 | |
14.1802 | |
14.2013 | |
14.2420 | |
14.2198 | |
14.3329 | |
14.2600 | |
14.2174 | |
14.0903 | |
13.9515 | |
13.8878 | |
13.7809 | |
13.9191 | |
13.8266 | |
13.7941 | |
13.8817 | |
13.9456 | |
13.7289 | |
13.9648 | |
13.9783 | |
13.9910 | |
14.0094 | |
13.9842 | |
13.8857 |