Istoric sol nou peruvian / sucre Ecuador
Istoria de rate de zi cu zi PEN /ECS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 sol nou peruvian = 7 816.946294410 sucre Ecuador
minim asupra
1 sol nou peruvian = 0.000011770 sucre Ecuador
| Date | PEN/ECS |
|---|---|
| 0.000011860 | |
| 0.000011913 | |
| 0.000011893 | |
| 0.000011849 | |
| 0.000011857 | |
| 7 586.339812808 | |
| 7 583.839907822 | |
| 7 561.361265983 | |
| 7 554.136326575 | |
| 7 543.983110486 | |
| 7 613.926325015 | |
| 7 520.203326891 | |
| 7 394.212138259 | |
| 7 509.263986977 | |
| 7 479.642998630 | |
| 7 447.184376134 | |
| 7 387.495209011 | |
| 7 267.945197462 | |
| 7 298.471062981 | |
| 7 390.386910424 | |
| 7 495.260031885 | |
| 7 492.754576124 | |
| 7 375.509011787 | |
| 7 375.201208366 | |
| 7 464.138553805 | |
| 7 322.164878413 | |
| 7 578.054502797 | |
| 7 579.699398443 | |
| 7 560.746770234 | |
| 7 543.889939845 | |
| 7 526.349152048 | |
| 7 525.788235886 | |
| 7 611.834513322 | |
| 7 619.393624182 | |
| 7 568.413140199 | |
| 7 567.121034789 | |
| 7 575.279418114 | |
| 7 576.152517201 | |
| 7 625.039264308 | |
| 7 645.134369928 | |
| 7 618.138730545 | |
| 7 631.796803916 | |
| 7 623.459953670 | |
| 7 647.274265434 | |
| 7 552.137583918 | |
| 7 580.451162235 | |
| 7 469.639547429 | |
| 7 366.912225473 | |
| 7 306.977005623 | |
| 7 276.269881928 | |
| 7 285.962614365 | |
| 7 219.755867092 | |
| 7 194.150318816 | |
| 7 323.396252357 | |
| 7 175.688175047 | |
| 7 252.456519723 | |
| 7 105.931817419 | |
| 7 222.491057512 | |
| 7 132.901893453 | |
| 7 183.121997038 | |
| 7 167.602580385 | |
| 7 131.407724459 | |
| 7 064.404100402 | |
| 7 085.856129346 | |
| 7 034.168652471 | |
| 7 075.374215355 | |
| 6 969.606117153 | |
| 7 017.254117954 | |
| 7 146.561654875 | |
| 7 022.815991385 | |
| 7 002.505702386 | |
| 6 867.853751744 | |
| 6 937.278274443 | |
| 7 145.896051551 | |
| 7 182.750222330 | |
| 7 229.491030900 | |
| 7 152.801600557 | |
| 7 168.919174235 | |
| 7 200.852162686 | |
| 7 228.139231764 | |
| 7 199.479260653 | |
| 7 236.615621256 | |
| 7 180.422528995 | |
| 7 206.486053239 | |
| 7 102.568045517 | |
| 7 108.706190565 | |
| 7 085.035048731 | |
| 7 141.035509031 | |
| 7 163.887552020 | |
| 7 139.058652411 | |
| 7 133.922844314 | |
| 7 106.521318520 | |
| 7 045.452256245 | |
| 6 984.029865966 | |
| 7 014.305813215 | |
| 6 953.359945800 | |
| 6 979.033894018 | |
| 7 003.836720220 | |
| 7 024.168589690 | |
| 6 998.051873452 | |
| 6 966.648061296 | |
| 6 901.396956459 | |
| 6 834.813532891 | |
| 6 835.990182763 | |
| 6 931.647253934 | |
| 6 900.383196682 | |
| 6 945.804715301 | |
| 6 998.292747356 | |
| 6 996.940744346 | |
| 7 077.141500287 | |
| 7 017.257279648 | |
| 7 043.649963192 | |
| 6 959.924485889 | |
| 6 945.926064399 | |
| 7 007.295337498 | |
| 7 064.774528735 | |
| 7 089.151503287 | |
| 7 033.207973847 | |
| 7 036.996957705 | |
| 7 043.308568940 | |
| 7 120.120502059 | |
| 7 087.972025882 | |
| 7 085.444056180 | |
| 7 182.968596252 | |
| 7 182.082833743 | |
| 7 151.846037327 | |
| 7 145.884156268 | |
| 7 120.070835308 | |
| 7 108.337210546 | |
| 7 008.644501028 | |
| 6 963.609812799 | |
| 6 925.219923558 | |
| 6 899.658301618 | |
| 6 815.450684987 | |
| 6 878.146466976 | |
| 6 941.396132349 | |
| 7 018.410726527 | |
| 7 068.276168825 | |
| 7 055.499256607 | |
| 7 019.410277929 | |
| 7 037.818372709 | |
| 6 944.977910840 | |
| 7 020.782641695 | |
| 7 033.231285799 | |
| 7 011.603004166 | |
| 6 976.408070309 | |
| 6 980.047078542 | |
| 7 062.263681592 | |
| 6 918.271503921 | |
| 6 814.313056423 | |
| 6 892.339554674 | |
| 6 945.374155541 | |
| 7 056.274552213 | |
| 7 086.412934324 | |
| 7 110.210823428 | |
| 7 104.418990196 | |
| 7 123.413430991 | |
| 7 112.823178381 | |
| 7 059.675314584 | |
| 7 111.436877283 | |
| 7 070.852079880 | |
| 7 236.336011953 | |
| 7 261.034181338 | |
| 7 242.062202129 | |
| 7 139.178601727 | |
| 7 218.715929586 | |
| 7 201.070386478 | |
| 7 219.261202385 | |
| 7 193.081310410 | |
| 7 133.468496015 | |
| 7 168.880358936 | |
| 7 091.531545089 | |
| 7 112.648439935 | |
| 6 997.214689751 | |
| 6 991.577861808 | |
| 6 863.146424430 | |
| 6 884.678456631 | |
| 6 886.485901444 | |
| 6 917.093446152 | |
| 6 868.488167494 | |
| 6 786.334106559 | |
| 6 779.812904354 | |
| 6 714.869703410 | |
| 6 779.104348328 | |
| 6 690.638753420 | |
| 6 783.789740348 | |
| 6 856.562171302 | |
| 6 883.801429894 | |
| 6 873.790238069 | |
| 6 839.703169484 | |
| 6 853.148233599 | |
| 6 901.054272572 | |
| 6 957.558644003 | |
| 6 985.664934714 | |
| 6 921.441335475 | |
| 6 860.177940626 | |
| 6 858.665622927 | |
| 6 849.116224207 | |
| 6 789.384499739 | |
| 6 942.573721518 | |
| 6 801.754170881 | |
| 7 041.386771864 | |
| 6 961.403708074 | |
| 6 932.360620958 | |
| 6 955.942707902 | |
| 6 985.018043011 | |
| 6 961.749515817 | |
| 6 857.322310855 | |
| 6 771.326761672 | |
| 6 709.989007764 | |
| 6 767.480958364 | |
| 6 790.480253012 | |
| 6 813.475714148 | |
| 6 824.695346130 | |
| 6 903.272425415 | |
| 7 001.771547015 | |
| 6 996.681571114 | |
| 6 996.791098765 | |
| 7 017.548738771 | |
| 6 920.890347378 | |
| 6 939.382235458 | |
| 6 841.726565156 | |
| 6 797.206267290 | |
| 6 871.387408547 | |
| 6 693.392446728 | |
| 6 851.026155751 | |
| 6 787.530334877 | |
| 6 581.645704791 | |
| 6 691.218599806 | |
| 6 627.077325913 | |
| 6 471.818752331 | |
| 6 480.405680640 | |
| 6 466.081745220 | |
| 6 434.552696328 | |
| 6 337.238531286 | |
| 6 317.492479760 | |
| 6 239.883632762 | |
| 6 183.079792492 | |
| 6 158.701178444 | |
| 6 119.835410237 | |
| 6 157.308036983 | |
| 6 251.907618051 | |
| 6 244.038722789 | |
| 6 165.233468054 | |
| 6 184.739475780 | |
| 6 212.170157596 | |
| 6 276.607600580 | |
| 6 063.898480553 | |
| 5 991.787363123 | |
| 5 985.059314149 | |
| 5 968.966730845 | |
| 5 965.275887385 | |
| 5 963.749876616 | |
| 6 021.004858464 | |
| 5 971.625187561 | |
| 6 015.299185695 | |
| 6 015.261233096 | |
| 6 024.179011706 | |
| 6 263.657833952 | |
| 6 289.341127824 | |
| 6 188.650715054 | |
| 6 294.666378752 | |
| 6 131.377177669 | |
| 6 181.747120773 | |
| 6 212.900279503 | |
| 6 296.645440146 | |
| 6 321.135031451 | |
| 6 406.322852353 | |
| 6 557.734641676 | |
| 6 367.639750211 | |
| 6 405.778178555 | |
| 6 384.873869213 | |
| 6 699.559749290 | |
| 6 760.892440769 | |
| 6 554.112769636 | |
| 6 583.677103967 | |
| 6 571.478164428 | |
| 6 625.434611231 | |
| 6 650.046184816 | |
| 6 613.871905924 | |
| 6 635.690841524 | |
| 6 665.914781828 | |
| 6 683.299892275 | |
| 6 661.507093282 | |
| 6 733.132066482 | |
| 6 717.850025622 | |
| 6 682.560401830 | |
| 6 672.463781226 | |
| 6 719.642086617 | |
| 6 766.866118346 | |
| 6 768.304004291 | |
| 6 800.837755726 | |
| 6 829.157880664 | |
| 6 687.489071114 | |
| 6 861.572817730 | |
| 6 857.959391176 | |
| 6 853.614001402 | |
| 6 892.557402446 | |
| 6 885.324191737 | |
| 6 879.724744843 | |
| 6 917.199367920 | |
| 6 975.469597385 | |
| 6 924.346026119 | |
| 6 995.642001707 | |
| 6 973.799105914 | |
| 6 927.898351908 | |
| 6 901.298725752 | |
| 6 996.976709644 | |
| 7 007.127947132 | |
| 7 042.534076156 | |
| 7 150.245411281 | |
| 7 187.811458658 | |
| 7 122.509823489 | |
| 7 196.770999463 | |
| 7 194.791980419 | |
| 7 236.609546253 | |
| 7 359.674000118 | |
| 7 429.451539013 | |
| 7 490.719064889 | |
| 7 446.094706508 | |
| 7 528.161743386 | |
| 7 580.167501646 | |
| 7 555.365250251 | |
| 7 341.802615959 | |
| 7 503.913018796 | |
| 7 428.517893948 | |
| 7 419.943898056 | |
| 7 395.678358231 | |
| 7 191.960162140 | |
| 7 190.304438810 | |
| 7 333.477379164 | |
| 7 526.961736197 | |
| 7 557.924041650 | |
| 7 540.430155774 | |
| 7 495.366389095 | |
| 7 631.057899474 | |
| 7 627.361524620 | |
| 7 567.304669341 | |
| 7 601.737219910 | |
| 7 609.026928938 | |
| 7 637.179420981 | |
| 7 528.523310522 | |
| 7 513.210092671 | |
| 7 467.961258075 | |
| 7 508.581205016 | |
| 7 530.474888049 | |
| 7 574.146312512 | |
| 7 598.771111434 | |
| 7 603.947507015 | |
| 7 599.435938759 | |
| 7 594.959253063 | |
| 7 573.161853919 | |
| 7 587.258243058 | |
| 7 584.197819251 | |
| 7 681.643876053 | |
| 7 619.889484813 | |
| 7 564.101187248 | |
| 7 547.567469507 | |
| 7 545.905481961 | |
| 7 476.041784496 | |
| 7 473.227884562 | |
| 7 676.677316294 | |
| 7 702.542255454 | |
| 7 684.706556650 | |
| 7 668.976110507 | |
| 7 684.454681463 | |
| 7 601.328903654 | |
| 7 560.746544637 | |
| 7 552.912436145 | |
| 7 451.116674960 | |
| 7 562.167531885 | |
| 7 597.862093774 | |
| 7 574.440809241 | |
| 7 608.178292380 | |
| 7 592.326578574 | |
| 7 611.369770218 | |
| 7 621.494625271 | |
| 7 640.658697019 | |
| 7 626.989694059 | |
| 7 601.704350805 | |
| 7 597.961806585 | |
| 7 596.762333138 | |
| 7 583.231795919 | |
| 7 572.789948625 | |
| 7 548.619907816 | |
| 7 568.726899220 | |
| 7 518.800151241 | |
| 7 451.977121157 | |
| 7 552.879191031 | |
| 7 475.462842243 | |
| 7 467.793849412 | |
| 7 408.767772512 | |
| 7 504.616389161 | |
| 7 550.897240941 | |
| 7 508.453234128 | |
| 7 469.890834707 | |
| 7 483.203082176 | |
| 7 444.099290523 | |
| 7 534.268283020 | |
| 7 469.108768417 | |
| 7 527.897964164 | |
| 7 550.021452715 | |
| 7 490.526969666 | |
| 7 564.272434471 | |
| 7 584.872250907 | |
| 7 561.026620878 | |
| 7 522.645571289 | |
| 7 506.263584067 | |
| 7 561.504650606 | |
| 7 562.892222318 | |
| 7 491.268061326 | |
| 7 627.045386025 | |
| 7 649.094105065 | |
| 7 646.140652698 | |
| 7 605.331219756 | |
| 7 638.146051122 | |
| 7 611.381650521 | |
| 7 599.282690069 | |
| 7 637.394477596 | |
| 7 660.032867578 | |
| 7 665.901271873 | |
| 7 660.988760989 | |
| 7 674.545817948 | |
| 7 596.151117646 | |
| 7 701.405769701 | |
| 7 639.772192798 | |
| 7 717.758821150 | |
| 7 805.097504474 | |
| 7 733.780788640 | |
| 7 697.764898172 | |
| 7 766.532139139 | |
| 7 695.556454149 | |
| 7 634.358015674 | |
| 7 667.935134060 | |
| 7 684.007235369 | |
| 7 730.645661477 | |
| 7 667.738712996 | |
| 7 816.946294410 | |
| 7 778.882286936 | |
| 7 772.933968755 | |
| 7 704.982136827 | |
| 7 783.741694352 | |
| 7 637.566253224 | |
| 7 717.590868488 | |
| 7 603.301738490 | |
| 7 731.062882699 | |
| 7 734.269778541 | |
| 7 702.624511877 | |
| 7 728.899140413 | |
| 7 706.133762140 | |
| 7 715.269442993 | |
| 7 701.042311096 | |
| 7 640.063493716 | |
| 7 649.510602526 | |
| 7 676.198470870 | |
| 7 694.985426944 | |
| 7 742.189462670 | |
| 7 727.128698471 | |
| 7 746.418075182 | |
| 7 723.343843632 | |
| 7 711.628126154 | |
| 7 707.633296579 | |
| 7 735.299110699 | |
| 7 708.977098509 | |
| 7 693.517868342 | |
| 7 684.550189241 | |
| 7 686.495928958 | |
| 7 688.922868756 | |
| 7 601.929384947 | |
| 7 645.237984752 | |
| 7 651.573626135 | |
| 7 626.860154699 | |
| 7 644.388844318 | |
| 7 652.564102564 | |
| 7 615.774804905 | |
| 7 708.589997174 | |
| 7 722.904234157 | |
| 7 701.041968162 | |
| 7 616.297786720 | |
| 7 719.328703704 | |
| 7 723.940858686 | |
| 7 713.850574713 | |
| 7 625.114547537 | |
| 7 600.632002298 | |
| 7 690.819291110 | |
| 7 699.825885084 | |
| 7 722.489843297 | |
| 7 604.951895869 | |
| 7 618.753557200 | |
| 7 597.375846501 | |
| 7 421.920492721 | |
| 7 395.139664804 | |
| 7 421.509648127 | |
| 7 382.010731432 | |
| 7 321.868843231 | |
| 7 357.356194690 | |
| 7 316.290454175 | |
| 7 317.921146953 | |
| 7 350.013831259 | |
| 7 341.584699454 | |
| 7 395.261044177 | |
| 7 436.151761518 | |
| 7 445.673603505 | |
| 7 352.164617851 | |
| 7 351.292875989 | |
| 7 393.250725020 | |
| 7 449.642573471 | |
| 7 373.991031390 | |
| 7 357.513089005 | |
| 7 489.763567974 | |
| 7 457.637963210 | |
| 7 511.117007164 | |
| 7 558.389624426 | |
| 7 513.201409596 | |
| 7 464.545454545 | |
| 7 525.513276759 | |
| 7 612.601837264 | |
| 7 634.598874236 | |
| 7 625.813250627 | |
| 7 525.269919366 | |
| 7 544.706633164 | |
| 7 544.899938806 | |
| 7 430.214508601 | |
| 7 470.006432937 | |
| 7 503.637764273 | |
| 7 506.462822876 | |
| 7 545.978088949 | |
| 7 619.618120554 | |
| 7 681.140059108 | |
| 7 648.120838845 | |
| 7 386.317306569 | |
| 7 527.992405264 | |
| 7 406.952065774 | |
| 7 401.508448152 | |
| 7 319.840855245 | |
| 7 228.978580980 | |
| 7 080.324351091 | |
| 7 129.221129401 | |
| 7 109.764654327 | |
| 7 161.451505945 | |
| 7 205.648458609 | |
| 7 250.627070675 | |
| 7 315.563442959 | |
| 7 310.946489678 | |
| 7 340.849825661 | |
| 7 377.595329418 | |
| 7 433.140291069 | |
| 7 422.795482191 | |
| 7 447.460260155 | |
| 7 400.259560090 | |
| 7 455.626756354 | |
| 7 515.612682474 |