Historique des taux quotidiens PEN /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sol péruvien = 7 816.9463 sucre équatorien
le minimum le
1 sol péruvien = 5 947.0871 sucre équatorien
Historique des prix ECS / PEN
| Date | PEN/ECS |
| | 7 182.9686 |
| | 7 182.0828 |
| | 7 151.8460 |
| | 7 145.8842 |
| | 7 120.0708 |
| | 7 108.3372 |
| | 7 008.6445 |
| | 6 963.6098 |
| | 6 925.2199 |
| | 6 899.6583 |
| | 6 815.4507 |
| | 6 878.1465 |
| | 6 941.3961 |
| | 7 018.4107 |
| | 7 068.2762 |
| | 7 055.4993 |
| | 7 019.4103 |
| | 7 037.8184 |
| | 6 944.9779 |
| | 7 020.7826 |
| | 7 033.2313 |
| | 7 011.6030 |
| | 6 976.4081 |
| | 6 980.0471 |
| | 7 062.2637 |
| | 6 918.2715 |
| | 6 814.3131 |
| | 6 892.3396 |
| | 6 945.3742 |
| | 7 056.2746 |
| | 7 086.4129 |
| | 7 110.2108 |
| | 7 104.4190 |
| | 7 123.4134 |
| | 7 112.8232 |
| | 7 059.6753 |
| | 7 111.4369 |
| | 7 070.8521 |
| | 7 236.3360 |
| | 7 261.0342 |
| | 7 242.0622 |
| | 7 139.1786 |
| | 7 218.7159 |
| | 7 201.0704 |
| | 7 219.2612 |
| | 7 193.0813 |
| | 7 133.4685 |
| | 7 168.8804 |
| | 7 091.5315 |
| | 7 112.6484 |
| | 6 997.2147 |
| | 6 991.5779 |
| | 6 863.1464 |
| | 6 884.6785 |
| | 6 886.4859 |
| | 6 917.0934 |
| | 6 868.4882 |
| | 6 786.3341 |
| | 6 779.8129 |
| | 6 714.8697 |
| | 6 779.1043 |
| | 6 690.6388 |
| | 6 783.7897 |
| | 6 856.5622 |
| | 6 883.8014 |
| | 6 873.7902 |
| | 6 839.7032 |
| | 6 853.1482 |
| | 6 901.0543 |
| | 6 957.5586 |
| | 6 985.6649 |
| | 6 921.4413 |
| | 6 860.1779 |
| | 6 858.6656 |
| | 6 849.1162 |
| | 6 789.3845 |
| | 6 942.5737 |
| | 6 801.7542 |
| | 7 041.3868 |
| | 6 961.4037 |
| | 6 932.3606 |
| | 6 955.9427 |
| | 6 985.0180 |
| | 6 961.7495 |
| | 6 857.3223 |
| | 6 771.3268 |
| | 6 709.9890 |
| | 6 767.4810 |
| | 6 790.4803 |
| | 6 813.4757 |
| | 6 824.6953 |
| | 6 903.2724 |
| | 7 001.7715 |
| | 6 996.6816 |
| | 6 996.7911 |
| | 7 017.5487 |
| | 6 920.8903 |
| | 6 939.3822 |
| | 6 841.7266 |
| | 6 797.2063 |
| | 6 871.3874 |
| | 6 693.3924 |
| | 6 851.0262 |
| | 6 787.5303 |
| | 6 581.6457 |
| | 6 691.2186 |
| | 6 627.0773 |
| | 6 471.8188 |
| | 6 480.4057 |
| | 6 466.0817 |
| | 6 434.5527 |
| | 6 337.2385 |
| | 6 317.4925 |
| | 6 239.8836 |
| | 6 183.0798 |
| | 6 158.7012 |
| | 6 119.8354 |
| | 6 157.3080 |
| | 6 251.9076 |
| | 6 244.0387 |
| | 6 165.2335 |
| | 6 184.7395 |
| | 6 212.1702 |
| | 6 276.6076 |
| | 6 063.8985 |
| | 5 991.7874 |
| | 5 985.0593 |
| | 5 968.9667 |
| | 5 965.2759 |
| | 5 963.7499 |
| | 6 021.0049 |
| | 5 971.6252 |
| | 6 015.2992 |
| | 6 015.2612 |
| | 6 024.1790 |
| | 6 263.6578 |
| | 6 289.3411 |
| | 6 188.6507 |
| | 6 294.6664 |
| | 6 131.3772 |
| | 6 181.7471 |
| | 6 212.9003 |
| | 6 296.6454 |
| | 6 321.1350 |
| | 6 406.3229 |
| | 6 557.7346 |
| | 6 367.6398 |
| | 6 405.7782 |
| | 6 384.8739 |
| | 6 699.5597 |
| | 6 760.8924 |
| | 6 554.1128 |
| | 6 583.6771 |
| | 6 571.4782 |
| | 6 625.4346 |
| | 6 650.0462 |
| | 6 613.8719 |
| | 6 635.6908 |
| | 6 665.9148 |
| | 6 683.2999 |
| | 6 661.5071 |
| | 6 733.1321 |
| | 6 717.8500 |
| | 6 682.5604 |
| | 6 672.4638 |
| | 6 719.6421 |
| | 6 766.8661 |
| | 6 768.3040 |
| | 6 800.8378 |
| | 6 829.1579 |
| | 6 687.4891 |
| | 6 861.5728 |
| | 6 857.9594 |
| | 6 853.6140 |
| | 6 892.5574 |
| | 6 885.3242 |
| | 6 879.7247 |
| | 6 917.1994 |
| | 6 975.4696 |
| | 6 924.3460 |
| | 6 995.6420 |
| | 6 973.7991 |
| | 6 927.8984 |
| | 6 901.2987 |
| | 6 996.9767 |
| | 7 007.1279 |
| | 7 042.5341 |
| | 7 150.2454 |
| | 7 187.8115 |
| | 7 122.5098 |
| | 7 196.7710 |
| | 7 194.7920 |
| | 7 236.6095 |
| | 7 359.6740 |
| | 7 429.4515 |
| | 7 490.7191 |
| | 7 446.0947 |
| | 7 528.1617 |
| | 7 580.1675 |
| | 7 555.3653 |
| | 7 341.8026 |
| | 7 503.9130 |
| | 7 428.5179 |
| | 7 419.9439 |
| | 7 395.6784 |
| | 7 191.9602 |
| | 7 190.3044 |
| | 7 333.4774 |
| | 7 526.9617 |
| | 7 557.9240 |
| | 7 540.4302 |
| | 7 495.3664 |
| | 7 631.0579 |
| | 7 627.3615 |
| | 7 567.3047 |
| | 7 601.7372 |
| | 7 609.0269 |
| | 7 637.1794 |
| | 7 528.5233 |
| | 7 513.2101 |
| | 7 467.9613 |
| | 7 508.5812 |
| | 7 530.4749 |
| | 7 574.1463 |
| | 7 598.7711 |
| | 7 603.9475 |
| | 7 599.4359 |
| | 7 594.9593 |
| | 7 573.1619 |
| | 7 587.2582 |
| | 7 584.1978 |
| | 7 681.6439 |
| | 7 619.8895 |
| | 7 564.1012 |
| | 7 547.5675 |
| | 7 545.9055 |
| | 7 476.0418 |
| | 7 473.2279 |
| | 7 676.6773 |
| | 7 702.5423 |
| | 7 684.7066 |
| | 7 668.9761 |
| | 7 684.4547 |
| | 7 601.3289 |
| | 7 560.7465 |
| | 7 552.9124 |
| | 7 451.1167 |
| | 7 562.1675 |
| | 7 597.8621 |
| | 7 574.4408 |
| | 7 608.1783 |
| | 7 592.3266 |
| | 7 611.3698 |
| | 7 621.4946 |
| | 7 640.6587 |
| | 7 626.9897 |
| | 7 601.7044 |
| | 7 597.9618 |
| | 7 596.7623 |
| | 7 583.2318 |
| | 7 572.7899 |
| | 7 548.6199 |
| | 7 568.7269 |
| | 7 518.8002 |
| | 7 451.9771 |
| | 7 552.8792 |
| | 7 475.4628 |
| | 7 467.7938 |
| | 7 408.7678 |
| | 7 504.6164 |
| | 7 550.8972 |
| | 7 508.4532 |
| | 7 469.8908 |
| | 7 483.2031 |
| | 7 444.0993 |
| | 7 534.2683 |
| | 7 469.1088 |
| | 7 527.8980 |
| | 7 550.0215 |
| | 7 490.5270 |
| | 7 564.2724 |
| | 7 584.8723 |
| | 7 561.0266 |
| | 7 522.6456 |
| | 7 506.2636 |
| | 7 561.5047 |
| | 7 562.8922 |
| | 7 491.2681 |
| | 7 627.0454 |
| | 7 649.0941 |
| | 7 646.1407 |
| | 7 605.3312 |
| | 7 638.1461 |
| | 7 611.3817 |
| | 7 599.2827 |
| | 7 637.3945 |
| | 7 660.0329 |
| | 7 665.9013 |
| | 7 660.9888 |
| | 7 674.5458 |
| | 7 596.1511 |
| | 7 701.4058 |
| | 7 639.7722 |
| | 7 717.7588 |
| | 7 805.0975 |
| | 7 733.7808 |
| | 7 697.7649 |
| | 7 766.5321 |
| | 7 695.5565 |
| | 7 634.3580 |
| | 7 667.9351 |
| | 7 684.0072 |
| | 7 730.6457 |
| | 7 667.7387 |
| | 7 816.9463 |
| | 7 778.8823 |
| | 7 772.9340 |
| | 7 704.9821 |
| | 7 783.7417 |
| | 7 637.5663 |
| | 7 717.5909 |
| | 7 603.3017 |
| | 7 731.0629 |
| | 7 734.2698 |
| | 7 702.6245 |
| | 7 728.8991 |
| | 7 706.1338 |
| | 7 715.2694 |
| | 7 701.0423 |
| | 7 640.0635 |
| | 7 649.5106 |
| | 7 676.1985 |
| | 7 694.9854 |
| | 7 742.1895 |
| | 7 727.1287 |
| | 7 746.4181 |
| | 7 723.3438 |
| | 7 711.6281 |
| | 7 707.6333 |
| | 7 735.2991 |
| | 7 708.9771 |
| | 7 693.5179 |
| | 7 684.5502 |
| | 7 686.4959 |
| | 7 688.9229 |
| | 7 601.9294 |
| | 7 645.2380 |
| | 7 651.5736 |
| | 7 626.8602 |
| | 7 644.3888 |
| | 7 652.5641 |
| | 7 615.7748 |
| | 7 708.5900 |
| | 7 722.9042 |
| | 7 701.0420 |
| | 7 616.2978 |
| | 7 719.3287 |
| | 7 723.9409 |
| | 7 713.8506 |
| | 7 625.1145 |
| | 7 600.6320 |
| | 7 690.8193 |
| | 7 699.8259 |
| | 7 722.4898 |
| | 7 604.9519 |
| | 7 618.7536 |
| | 7 597.3758 |
| | 7 421.9205 |
| | 7 395.1397 |
| | 7 421.5096 |
| | 7 382.0107 |
| | 7 321.8688 |
| | 7 357.3562 |
| | 7 316.2905 |
| | 7 317.9211 |
| | 7 350.0138 |
| | 7 341.5847 |
| | 7 395.2610 |
| | 7 436.1518 |
| | 7 445.6736 |
| | 7 352.1646 |
| | 7 351.2929 |
| | 7 393.2507 |
| | 7 449.6426 |
| | 7 373.9910 |
| | 7 357.5131 |
| | 7 489.7636 |
| | 7 457.6380 |
| | 7 511.1170 |
| | 7 558.3896 |
| | 7 513.2014 |
| | 7 464.5455 |
| | 7 525.5133 |
| | 7 612.6018 |
| | 7 634.5989 |
| | 7 625.8133 |
| | 7 525.2699 |
| | 7 544.7066 |
| | 7 544.8999 |
| | 7 430.2145 |
| | 7 470.0064 |
| | 7 503.6378 |
| | 7 506.4628 |
| | 7 545.9781 |
| | 7 619.6181 |
| | 7 681.1401 |
| | 7 648.1208 |
| | 7 386.3173 |
| | 7 527.9924 |
| | 7 406.9521 |
| | 7 401.5084 |
| | 7 319.8409 |
| | 7 228.9786 |
| | 7 080.3244 |
| | 7 129.2211 |
| | 7 109.7647 |
| | 7 161.4515 |
| | 7 205.6485 |
| | 7 250.6271 |
| | 7 315.5634 |
| | 7 310.9465 |
| | 7 340.8498 |
| | 7 377.5953 |
| | 7 433.1403 |
| | 7 422.7955 |
| | 7 447.4603 |
| | 7 400.2596 |
| | 7 455.6268 |
| | 7 515.6127 |