Историјски перуански нови сол / еквадорски сакр
Историја дневних износа PEN /ECS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 перуански нови сол = 7 816.9463 еквадорски сакр
минималац на
1 перуански нови сол = 5 947.0871 еквадорски сакр
| Date | PEN/ECS |
|---|---|
| 7 583.8399 | |
| 7 561.3613 | |
| 7 554.1363 | |
| 7 543.9831 | |
| 7 613.9263 | |
| 7 520.2033 | |
| 7 394.2121 | |
| 7 509.2640 | |
| 7 479.6430 | |
| 7 447.1844 | |
| 7 387.4952 | |
| 7 267.9452 | |
| 7 298.4711 | |
| 7 390.3869 | |
| 7 495.2600 | |
| 7 492.7546 | |
| 7 375.5090 | |
| 7 375.2012 | |
| 7 464.1386 | |
| 7 322.1649 | |
| 7 578.0545 | |
| 7 579.6994 | |
| 7 560.7468 | |
| 7 543.8899 | |
| 7 526.3492 | |
| 7 525.7882 | |
| 7 611.8345 | |
| 7 619.3936 | |
| 7 568.4131 | |
| 7 567.1210 | |
| 7 575.2794 | |
| 7 576.1525 | |
| 7 625.0393 | |
| 7 645.1344 | |
| 7 618.1387 | |
| 7 631.7968 | |
| 7 623.4600 | |
| 7 647.2743 | |
| 7 552.1376 | |
| 7 580.4512 | |
| 7 469.6395 | |
| 7 366.9122 | |
| 7 306.9770 | |
| 7 276.2699 | |
| 7 285.9626 | |
| 7 219.7559 | |
| 7 194.1503 | |
| 7 323.3963 | |
| 7 175.6882 | |
| 7 252.4565 | |
| 7 105.9318 | |
| 7 222.4911 | |
| 7 132.9019 | |
| 7 183.1220 | |
| 7 167.6026 | |
| 7 131.4077 | |
| 7 064.4041 | |
| 7 085.8561 | |
| 7 034.1687 | |
| 7 075.3742 | |
| 6 969.6061 | |
| 7 017.2541 | |
| 7 146.5617 | |
| 7 022.8160 | |
| 7 002.5057 | |
| 6 867.8538 | |
| 6 937.2783 | |
| 7 145.8961 | |
| 7 182.7502 | |
| 7 229.4910 | |
| 7 152.8016 | |
| 7 168.9192 | |
| 7 200.8522 | |
| 7 228.1392 | |
| 7 199.4793 | |
| 7 236.6156 | |
| 7 180.4225 | |
| 7 206.4861 | |
| 7 102.5680 | |
| 7 108.7062 | |
| 7 085.0350 | |
| 7 141.0355 | |
| 7 163.8876 | |
| 7 139.0587 | |
| 7 133.9228 | |
| 7 106.5213 | |
| 7 045.4523 | |
| 6 984.0299 | |
| 7 014.3058 | |
| 6 953.3599 | |
| 6 979.0339 | |
| 7 003.8367 | |
| 7 024.1686 | |
| 6 998.0519 | |
| 6 966.6481 | |
| 6 901.3970 | |
| 6 834.8135 | |
| 6 835.9902 | |
| 6 931.6473 | |
| 6 900.3832 | |
| 6 945.8047 | |
| 6 998.2927 | |
| 6 996.9407 | |
| 7 077.1415 | |
| 7 017.2573 | |
| 7 043.6500 | |
| 6 959.9245 | |
| 6 945.9261 | |
| 7 007.2953 | |
| 7 064.7745 | |
| 7 089.1515 | |
| 7 033.2080 | |
| 7 036.9970 | |
| 7 043.3086 | |
| 7 120.1205 | |
| 7 087.9720 | |
| 7 085.4441 | |
| 7 182.9686 | |
| 7 182.0828 | |
| 7 151.8460 | |
| 7 145.8842 | |
| 7 120.0708 | |
| 7 108.3372 | |
| 7 008.6445 | |
| 6 963.6098 | |
| 6 925.2199 | |
| 6 899.6583 | |
| 6 815.4507 | |
| 6 878.1465 | |
| 6 941.3961 | |
| 7 018.4107 | |
| 7 068.2762 | |
| 7 055.4993 | |
| 7 019.4103 | |
| 7 037.8184 | |
| 6 944.9779 | |
| 7 020.7826 | |
| 7 033.2313 | |
| 7 011.6030 | |
| 6 976.4081 | |
| 6 980.0471 | |
| 7 062.2637 | |
| 6 918.2715 | |
| 6 814.3131 | |
| 6 892.3396 | |
| 6 945.3742 | |
| 7 056.2746 | |
| 7 086.4129 | |
| 7 110.2108 | |
| 7 104.4190 | |
| 7 123.4134 | |
| 7 112.8232 | |
| 7 059.6753 | |
| 7 111.4369 | |
| 7 070.8521 | |
| 7 236.3360 | |
| 7 261.0342 | |
| 7 242.0622 | |
| 7 139.1786 | |
| 7 218.7159 | |
| 7 201.0704 | |
| 7 219.2612 | |
| 7 193.0813 | |
| 7 133.4685 | |
| 7 168.8804 | |
| 7 091.5315 | |
| 7 112.6484 | |
| 6 997.2147 | |
| 6 991.5779 | |
| 6 863.1464 | |
| 6 884.6785 | |
| 6 886.4859 | |
| 6 917.0934 | |
| 6 868.4882 | |
| 6 786.3341 | |
| 6 779.8129 | |
| 6 714.8697 | |
| 6 779.1043 | |
| 6 690.6388 | |
| 6 783.7897 | |
| 6 856.5622 | |
| 6 883.8014 | |
| 6 873.7902 | |
| 6 839.7032 | |
| 6 853.1482 | |
| 6 901.0543 | |
| 6 957.5586 | |
| 6 985.6649 | |
| 6 921.4413 | |
| 6 860.1779 | |
| 6 858.6656 | |
| 6 849.1162 | |
| 6 789.3845 | |
| 6 942.5737 | |
| 6 801.7542 | |
| 7 041.3868 | |
| 6 961.4037 | |
| 6 932.3606 | |
| 6 955.9427 | |
| 6 985.0180 | |
| 6 961.7495 | |
| 6 857.3223 | |
| 6 771.3268 | |
| 6 709.9890 | |
| 6 767.4810 | |
| 6 790.4803 | |
| 6 813.4757 | |
| 6 824.6953 | |
| 6 903.2724 | |
| 7 001.7715 | |
| 6 996.6816 | |
| 6 996.7911 | |
| 7 017.5487 | |
| 6 920.8903 | |
| 6 939.3822 | |
| 6 841.7266 | |
| 6 797.2063 | |
| 6 871.3874 | |
| 6 693.3924 | |
| 6 851.0262 | |
| 6 787.5303 | |
| 6 581.6457 | |
| 6 691.2186 | |
| 6 627.0773 | |
| 6 471.8188 | |
| 6 480.4057 | |
| 6 466.0817 | |
| 6 434.5527 | |
| 6 337.2385 | |
| 6 317.4925 | |
| 6 239.8836 | |
| 6 183.0798 | |
| 6 158.7012 | |
| 6 119.8354 | |
| 6 157.3080 | |
| 6 251.9076 | |
| 6 244.0387 | |
| 6 165.2335 | |
| 6 184.7395 | |
| 6 212.1702 | |
| 6 276.6076 | |
| 6 063.8985 | |
| 5 991.7874 | |
| 5 985.0593 | |
| 5 968.9667 | |
| 5 965.2759 | |
| 5 963.7499 | |
| 6 021.0049 | |
| 5 971.6252 | |
| 6 015.2992 | |
| 6 015.2612 | |
| 6 024.1790 | |
| 6 263.6578 | |
| 6 289.3411 | |
| 6 188.6507 | |
| 6 294.6664 | |
| 6 131.3772 | |
| 6 181.7471 | |
| 6 212.9003 | |
| 6 296.6454 | |
| 6 321.1350 | |
| 6 406.3229 | |
| 6 557.7346 | |
| 6 367.6398 | |
| 6 405.7782 | |
| 6 384.8739 | |
| 6 699.5597 | |
| 6 760.8924 | |
| 6 554.1128 | |
| 6 583.6771 | |
| 6 571.4782 | |
| 6 625.4346 | |
| 6 650.0462 | |
| 6 613.8719 | |
| 6 635.6908 | |
| 6 665.9148 | |
| 6 683.2999 | |
| 6 661.5071 | |
| 6 733.1321 | |
| 6 717.8500 | |
| 6 682.5604 | |
| 6 672.4638 | |
| 6 719.6421 | |
| 6 766.8661 | |
| 6 768.3040 | |
| 6 800.8378 | |
| 6 829.1579 | |
| 6 687.4891 | |
| 6 861.5728 | |
| 6 857.9594 | |
| 6 853.6140 | |
| 6 892.5574 | |
| 6 885.3242 | |
| 6 879.7247 | |
| 6 917.1994 | |
| 6 975.4696 | |
| 6 924.3460 | |
| 6 995.6420 | |
| 6 973.7991 | |
| 6 927.8984 | |
| 6 901.2987 | |
| 6 996.9767 | |
| 7 007.1279 | |
| 7 042.5341 | |
| 7 150.2454 | |
| 7 187.8115 | |
| 7 122.5098 | |
| 7 196.7710 | |
| 7 194.7920 | |
| 7 236.6095 | |
| 7 359.6740 | |
| 7 429.4515 | |
| 7 490.7191 | |
| 7 446.0947 | |
| 7 528.1617 | |
| 7 580.1675 | |
| 7 555.3653 | |
| 7 341.8026 | |
| 7 503.9130 | |
| 7 428.5179 | |
| 7 419.9439 | |
| 7 395.6784 | |
| 7 191.9602 | |
| 7 190.3044 | |
| 7 333.4774 | |
| 7 526.9617 | |
| 7 557.9240 | |
| 7 540.4302 | |
| 7 495.3664 | |
| 7 631.0579 | |
| 7 627.3615 | |
| 7 567.3047 | |
| 7 601.7372 | |
| 7 609.0269 | |
| 7 637.1794 | |
| 7 528.5233 | |
| 7 513.2101 | |
| 7 467.9613 | |
| 7 508.5812 | |
| 7 530.4749 | |
| 7 574.1463 | |
| 7 598.7711 | |
| 7 603.9475 | |
| 7 599.4359 | |
| 7 594.9593 | |
| 7 573.1619 | |
| 7 587.2582 | |
| 7 584.1978 | |
| 7 681.6439 | |
| 7 619.8895 | |
| 7 564.1012 | |
| 7 547.5675 | |
| 7 545.9055 | |
| 7 476.0418 | |
| 7 473.2279 | |
| 7 676.6773 | |
| 7 702.5423 | |
| 7 684.7066 | |
| 7 668.9761 | |
| 7 684.4547 | |
| 7 601.3289 | |
| 7 560.7465 | |
| 7 552.9124 | |
| 7 451.1167 | |
| 7 562.1675 | |
| 7 597.8621 | |
| 7 574.4408 | |
| 7 608.1783 | |
| 7 592.3266 | |
| 7 611.3698 | |
| 7 621.4946 | |
| 7 640.6587 | |
| 7 626.9897 | |
| 7 601.7044 | |
| 7 597.9618 | |
| 7 596.7623 | |
| 7 583.2318 | |
| 7 572.7899 | |
| 7 548.6199 | |
| 7 568.7269 | |
| 7 518.8002 | |
| 7 451.9771 | |
| 7 552.8792 | |
| 7 475.4628 | |
| 7 467.7938 | |
| 7 408.7678 | |
| 7 504.6164 | |
| 7 550.8972 | |
| 7 508.4532 | |
| 7 469.8908 | |
| 7 483.2031 | |
| 7 444.0993 | |
| 7 534.2683 | |
| 7 469.1088 | |
| 7 527.8980 | |
| 7 550.0215 | |
| 7 490.5270 | |
| 7 564.2724 | |
| 7 584.8723 | |
| 7 561.0266 | |
| 7 522.6456 | |
| 7 506.2636 | |
| 7 561.5047 | |
| 7 562.8922 | |
| 7 491.2681 | |
| 7 627.0454 | |
| 7 649.0941 | |
| 7 646.1407 | |
| 7 605.3312 | |
| 7 638.1461 | |
| 7 611.3817 | |
| 7 599.2827 | |
| 7 637.3945 | |
| 7 660.0329 | |
| 7 665.9013 | |
| 7 660.9888 | |
| 7 674.5458 | |
| 7 596.1511 | |
| 7 701.4058 | |
| 7 639.7722 | |
| 7 717.7588 | |
| 7 805.0975 | |
| 7 733.7808 | |
| 7 697.7649 | |
| 7 766.5321 | |
| 7 695.5565 | |
| 7 634.3580 | |
| 7 667.9351 | |
| 7 684.0072 | |
| 7 730.6457 | |
| 7 667.7387 | |
| 7 816.9463 | |
| 7 778.8823 | |
| 7 772.9340 | |
| 7 704.9821 | |
| 7 783.7417 | |
| 7 637.5663 | |
| 7 717.5909 | |
| 7 603.3017 | |
| 7 731.0629 | |
| 7 734.2698 | |
| 7 702.6245 | |
| 7 728.8991 | |
| 7 706.1338 | |
| 7 715.2694 | |
| 7 701.0423 | |
| 7 640.0635 | |
| 7 649.5106 | |
| 7 676.1985 | |
| 7 694.9854 | |
| 7 742.1895 | |
| 7 727.1287 | |
| 7 746.4181 | |
| 7 723.3438 | |
| 7 711.6281 | |
| 7 707.6333 | |
| 7 735.2991 | |
| 7 708.9771 | |
| 7 693.5179 | |
| 7 684.5502 | |
| 7 686.4959 | |
| 7 688.9229 | |
| 7 601.9294 | |
| 7 645.2380 | |
| 7 651.5736 | |
| 7 626.8602 | |
| 7 644.3888 | |
| 7 652.5641 | |
| 7 615.7748 | |
| 7 708.5900 | |
| 7 722.9042 | |
| 7 701.0420 | |
| 7 616.2978 | |
| 7 719.3287 | |
| 7 723.9409 | |
| 7 713.8506 | |
| 7 625.1145 | |
| 7 600.6320 | |
| 7 690.8193 | |
| 7 699.8259 | |
| 7 722.4898 | |
| 7 604.9519 | |
| 7 618.7536 | |
| 7 597.3758 | |
| 7 421.9205 | |
| 7 395.1397 | |
| 7 421.5096 | |
| 7 382.0107 | |
| 7 321.8688 | |
| 7 357.3562 | |
| 7 316.2905 | |
| 7 317.9211 | |
| 7 350.0138 | |
| 7 341.5847 | |
| 7 395.2610 | |
| 7 436.1518 | |
| 7 445.6736 | |
| 7 352.1646 | |
| 7 351.2929 | |
| 7 393.2507 | |
| 7 449.6426 | |
| 7 373.9910 | |
| 7 357.5131 | |
| 7 489.7636 | |
| 7 457.6380 | |
| 7 511.1170 | |
| 7 558.3896 | |
| 7 513.2014 | |
| 7 464.5455 | |
| 7 525.5133 | |
| 7 612.6018 | |
| 7 634.5989 | |
| 7 625.8133 | |
| 7 525.2699 | |
| 7 544.7066 | |
| 7 544.8999 | |
| 7 430.2145 | |
| 7 470.0064 | |
| 7 503.6378 | |
| 7 506.4628 | |
| 7 545.9781 | |
| 7 619.6181 | |
| 7 681.1401 | |
| 7 648.1208 | |
| 7 386.3173 | |
| 7 527.9924 | |
| 7 406.9521 | |
| 7 401.5084 | |
| 7 319.8409 | |
| 7 228.9786 | |
| 7 080.3244 | |
| 7 129.2211 | |
| 7 109.7647 | |
| 7 161.4515 | |
| 7 205.6485 | |
| 7 250.6271 | |
| 7 315.5634 | |
| 7 310.9465 | |
| 7 340.8498 | |
| 7 377.5953 | |
| 7 433.1403 | |
| 7 422.7955 | |
| 7 447.4603 | |
| 7 400.2596 | |
| 7 455.6268 | |
| 7 515.6127 |