Istoric Vatican Lira / sol nou peruvian

Istoria de rate de zi cu zi VAL /PEN întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Vatican Lira = 0.0025184 sol nou peruvian

minim asupra

1 Vatican Lira = 0.0017642 sol nou peruvian

Istoria Prețul de PEN / VAL

Date VAL/PEN
0.0020331
0.0020594
0.0020620
0.0020706
0.0020757
0.0021054
0.0021149
0.0021282
0.0021251
0.0021514
0.0021276
0.0021216
0.0021019
0.0020900
0.0020946
0.0021108
0.0021054
0.0021218
0.0020822
0.0020919
0.0021125
0.0021226
0.0020953
0.0020762
0.0021081
0.0021371
0.0021047
0.0020908
0.0020535
0.0020572
0.0020511
0.0020592
0.0020646
0.0020667
0.0020936
0.0020786
0.0020938
0.0020463
0.0020502
0.0020654
0.0020699
0.0020417
0.0020496
0.0020436
0.0020256
0.0020353
0.0020317
0.0020592
0.0020545
0.0021045
0.0021033
0.0021423
0.0021321
0.0020996
0.0020875
0.0020898
0.0021218
0.0021266
0.0021578
0.0021464
0.0021709
0.0021324
0.0021015
0.0020978
0.0020945
0.0021025
0.0020930
0.0020805
0.0020594
0.0020287
0.0020549
0.0020410
0.0020320
0.0020316
0.0020268
0.0019847
0.0020221
0.0019428
0.0020003
0.0020254
0.0019933
0.0019808
0.0019840
0.0020310
0.0020595
0.0020767
0.0020674
0.0020461
0.0020332
0.0020720
0.0020656
0.0020232
0.0020248
0.0020488
0.0020427
0.0020585
0.0020325
0.0020815
0.0020816
0.0020845
0.0021527
0.0020942
0.0020984
0.0022006
0.0021814
0.0022012
0.0022714
0.0022314
0.0022509
0.0022795
0.0023011
0.0023144
0.0023362
0.0023564
0.0023648
0.0023797
0.0023628
0.0023283
0.0023532
0.0024024
0.0023934
0.0023821
0.0023634
0.0024394
0.0024790
0.0024868
0.0024946
0.0025043
0.0025115
0.0024853
0.0024954
0.0024805
0.0024812
0.0024927
0.0023880
0.0023756
0.0024250
0.0023917
0.0024525
0.0024314
0.0024427
0.0024160
0.0024098
0.0023815
0.0023179
0.0023901
0.0023654
0.0023761
0.0022594
0.0022282
0.0022822
0.0022735
0.0022911
0.0022667
0.0022756
0.0022943
0.0022847
0.0022667
0.0022677
0.0022822
0.0022547
0.0022676
0.0022909
0.0022836
0.0022741
0.0022536
0.0022531
0.0022218
0.0022019
0.0022447
0.0021924
0.0021740
0.0021949
0.0021802
0.0021845
0.0021855
0.0021636
0.0021570
0.0021881
0.0021545
0.0021765
0.0021835
0.0021943
0.0021558
0.0021476
0.0021442
0.0020771
0.0020520
0.0020701
0.0020498
0.0020404
0.0020337
0.0020050
0.0019683
0.0019282
0.0019320
0.0019059
0.0019061
0.0018997
0.0019099
0.0019105
0.0019294
0.0019571
0.0019544
0.0020296
0.0020533
0.0019839
0.0019016
0.0018922
0.0019107
0.0019338
0.0018937
0.0019029
0.0019220
0.0019181
0.0019182
0.0019004
0.0019320
0.0019294
0.0019404
0.0019259
0.0019260
0.0019144
0.0019198
0.0019122
0.0019228
0.0019139
0.0019155
0.0018989
0.0019102
0.0018895
0.0019076
0.0019236
0.0019359
0.0019345
0.0019633
0.0019633
0.0018994
0.0019009
0.0019103
0.0019098
0.0019193
0.0019432
0.0019412
0.0019492
0.0019617
0.0019340
0.0019239
0.0019337
0.0019162
0.0019163
0.0019212
0.0019256
0.0019134
0.0019143
0.0019296
0.0019329
0.0019244
0.0019371
0.0019402
0.0019407
0.0019408
0.0019669
0.0019802
0.0019546
0.0019806
0.0019849
0.0020051
0.0019774
0.0019596
0.0019810
0.0019794
0.0019786
0.0019967
0.0019555
0.0019811
0.0019683
0.0019741
0.0019954
0.0019723
0.0019775
0.0020002
0.0019984
0.0019913
0.0019834
0.0019842
0.0019666
0.0019357
0.0019509
0.0019753
0.0019809
0.0019766
0.0019938
0.0019785
0.0019785
0.0019704
0.0019860
0.0019750
0.0019638
0.0020020
0.0020078
0.0020204
0.0020300
0.0020377
0.0020622
0.0020602
0.0020488
0.0020691
0.0020858
0.0020765
0.0020671
0.0020817
0.0020731
0.0020581
0.0020574
0.0020341
0.0020339
0.0019898
0.0020082
0.0019831
0.0020040
0.0019678
0.0019825
0.0019905
0.0019659
0.0019527
0.0019665
0.0019785
0.0019847
0.0019813
0.0019934
0.0020059
0.0019941
0.0019885
0.0019980
0.0019754
0.0019728
0.0019766
0.0019774
0.0019505
0.0019270
0.0019158
0.0019099
0.0018779
0.0018941
0.0018920
0.0019003
0.0018862
0.0018990
0.0018530
0.0018530
0.0018277
0.0018174
0.0017844
0.0017968
0.0017849
0.0018164
0.0017973
0.0018035
0.0017978
0.0017776
0.0017797
0.0017797
0.0018252
0.0018148
0.0018303
0.0018448
0.0018489
0.0018200
0.0018288
0.0018350
0.0018675
0.0018990
0.0018732
0.0018670
0.0018902
0.0019290
0.0019057
0.0018861
0.0019326
0.0019574
0.0019589
0.0019507
0.0019579
0.0019729
0.0019223
0.0019372
0.0019465
0.0019114
0.0019052
0.0019315
0.0018866
0.0018783
0.0018708
0.0018917
0.0018895
0.0019341
0.0019327
0.0019497
0.0019268
0.0019308
0.0019499
0.0019559
0.0019312
0.0018943
0.0019051
0.0019888
0.0019585
0.0019492
0.0019611
0.0019575
0.0019581
0.0020024
0.0020111
0.0020389
0.0020093
0.0019516
0.0019252
0.0019265
0.0019228
0.0019152
0.0019161
0.0018861
0.0019063
0.0018883
0.0018465
0.0018488
0.0018475