Istoria de rate de zi cu zi PGK /PTE întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 kina din Papua-Noua Guinee = 68.7399 Escudo Portguese
minim asupra
1 kina din Papua-Noua Guinee = 45.7937 Escudo Portguese
Istoria Prețul de PTE / PGK
Date | PGK/PTE |
| 48.1170 |
| 49.1487 |
| 49.4796 |
| 49.6050 |
| 48.8737 |
| 48.8063 |
| 49.0280 |
| 48.7813 |
| 48.3638 |
| 48.3946 |
| 49.3240 |
| 48.8669 |
| 49.2814 |
| 49.7175 |
| 49.6206 |
| 49.4520 |
| 49.0697 |
| 49.0314 |
| 47.9090 |
| 48.6757 |
| 48.5711 |
| 49.9121 |
| 49.1813 |
| 48.4158 |
| 49.2023 |
| 49.5623 |
| 50.1221 |
| 50.4728 |
| 50.5976 |
| 51.4078 |
| 50.8456 |
| 52.1506 |
| 52.0226 |
| 51.4321 |
| 51.0362 |
| 50.7103 |
| 50.5948 |
| 51.8439 |
| 51.1765 |
| 50.8148 |
| 51.1593 |
| 50.9992 |
| 49.9182 |
| 50.8465 |
| 52.1537 |
| 51.8069 |
| 51.3502 |
| 52.2220 |
| 52.9651 |
| 52.0972 |
| 52.5141 |
| 52.2250 |
| 51.7225 |
| 51.9328 |
| 51.5983 |
| 52.0593 |
| 53.0508 |
| 53.2574 |
| 53.6143 |
| 53.2504 |
| 53.0165 |
| 53.0499 |
| 52.4531 |
| 52.3894 |
| 52.5263 |
| 53.0415 |
| 53.2843 |
| 53.4694 |
| 53.6282 |
| 54.0026 |
| 54.2359 |
| 55.0336 |
| 55.5349 |
| 55.1643 |
| 56.8203 |
| 57.5088 |
| 57.7389 |
| 57.7823 |
| 58.6177 |
| 57.9190 |
| 59.1464 |
| 56.7345 |
| 56.1858 |
| 57.2374 |
| 56.8348 |
| 57.3176 |
| 56.0045 |
| 55.8359 |
| 55.4521 |
| 55.6712 |
| 56.0756 |
| 55.8174 |
| 54.5424 |
| 53.3797 |
| 53.3794 |
| 54.6275 |
| 52.8368 |
| 52.1674 |
| 52.8200 |
| 54.5800 |
| 53.8795 |
| 54.1697 |
| 53.1917 |
| 51.7225 |
| 52.1032 |
| 52.3397 |
| 50.9686 |
| 50.0552 |
| 50.4621 |
| 49.8607 |
| 50.8216 |
| 50.1624 |
| 49.6149 |
| 50.3148 |
| 50.1209 |
| 50.2915 |
| 50.2252 |
| 50.5130 |
| 50.1147 |
| 50.4176 |
| 50.2632 |
| 50.1146 |
| 49.1872 |
| 49.1265 |
| 49.0780 |
| 48.8339 |
| 48.7913 |
| 48.8870 |
| 48.7097 |
| 48.5505 |
| 48.2117 |
| 47.4841 |
| 48.4054 |
| 48.1397 |
| 48.4808 |
| 48.6563 |
| 48.0879 |
| 48.4268 |
| 48.5194 |
| 48.1716 |
| 48.1257 |
| 47.2100 |
| 47.3236 |
| 47.1240 |
| 46.5409 |
| 46.6721 |
| 46.2870 |
| 46.8592 |
| 46.9216 |
| 47.2238 |
| 47.0036 |
| 46.8221 |
| 47.4505 |
| 47.7581 |
| 48.2617 |
| 47.6127 |
| 47.9298 |
| 47.1231 |
| 46.7061 |
| 46.4449 |
| 47.1279 |
| 46.9959 |
| 46.5614 |
| 47.0846 |
| 46.5113 |
| 46.0305 |
| 46.7249 |
| 46.6237 |
| 46.9243 |
| 47.0867 |
| 47.7018 |
| 48.0906 |
| 47.5959 |
| 48.2357 |
| 49.0899 |
| 48.1205 |
| 48.6688 |
| 48.4971 |
| 48.5528 |
| 48.6597 |
| 49.1475 |
| 48.6636 |
| 48.0372 |
| 47.6045 |
| 48.1290 |
| 48.7599 |
| 48.7245 |
| 48.6560 |
| 48.6615 |
| 50.4304 |
| 50.5328 |
| 51.1650 |
| 51.1737 |
| 51.4373 |
| 51.1541 |
| 51.2480 |
| 51.8331 |
| 52.6211 |
| 53.2789 |
| 53.3550 |
| 53.4850 |
| 53.4533 |
| 53.2574 |
| 53.3932 |
| 53.5065 |
| 52.7250 |
| 54.7478 |
| 52.2254 |
| 51.0513 |
| 52.4292 |
| 54.2762 |
| 54.4397 |
| 54.0749 |
| 52.5060 |
| 53.5215 |
| 52.7799 |
| 52.5841 |
| 52.6847 |
| 52.2833 |
| 53.0647 |
| 52.8466 |
| 52.8463 |
| 53.1554 |
| 53.5391 |
| 53.1798 |
| 53.5540 |
| 52.6891 |
| 53.3813 |
| 52.5759 |
| 53.4076 |
| 53.8146 |
| 53.9275 |
| 53.6250 |
| 53.7634 |
| 53.4980 |
| 53.7272 |
| 53.1579 |
| 53.2510 |
| 52.5985 |
| 52.5398 |
| 53.0803 |
| 52.7078 |
| 52.5215 |
| 52.8143 |
| 52.3004 |
| 51.9874 |
| 52.8728 |
| 52.4590 |
| 52.7793 |
| 52.8833 |
| 53.1962 |
| 52.8883 |
| 53.1161 |
| 53.3085 |
| 52.7391 |
| 52.6146 |
| 52.7298 |
| 53.0143 |
| 52.4778 |
| 52.2945 |
| 52.7583 |
| 52.4316 |
| 52.3831 |
| 52.5929 |
| 52.8147 |
| 52.0726 |
| 52.2426 |
| 52.3155 |
| 51.8588 |
| 51.8881 |
| 51.6259 |
| 52.2290 |
| 52.4815 |
| 52.5423 |
| 52.4429 |
| 52.5701 |
| 51.9440 |
| 53.2092 |
| 52.4115 |
| 52.5268 |
| 52.1943 |
| 51.6120 |
| 51.9328 |
| 51.8612 |
| 51.2548 |
| 51.6850 |
| 51.9433 |
| 51.9214 |
| 51.8087 |
| 52.7850 |
| 53.0516 |
| 52.6421 |
| 52.0511 |
| 52.0918 |
| 52.0342 |
| 51.8166 |
| 52.3847 |
| 52.1921 |
| 52.7548 |
| 52.1965 |
| 52.2550 |
| 52.8609 |
| 52.0727 |
| 51.0812 |
| 51.6318 |
| 50.9340 |
| 50.7191 |
| 49.7541 |
| 50.2219 |
| 50.5527 |
| 50.1358 |
| 50.2996 |
| 50.4012 |
| 50.4553 |
| 49.8545 |
| 50.5847 |
| 50.1206 |
| 50.5625 |
| 50.7809 |
| 50.5927 |
| 51.7183 |
| 51.9991 |
| 52.5783 |
| 52.8296 |
| 52.8265 |
| 52.2747 |
| 52.2694 |
| 52.9797 |
| 53.6925 |
| 53.2864 |
| 53.1791 |
| 53.4278 |
| 53.4756 |
| 52.8148 |
| 51.7373 |
| 52.2288 |
| 52.7182 |
| 52.0696 |
| 53.5922 |
| 53.5421 |
| 53.5124 |
| 53.9226 |
| 54.2331 |
| 55.1279 |
| 55.4486 |
| 55.4697 |
| 56.4988 |
| 56.3812 |
| 56.3364 |
| 56.1700 |
| 56.6429 |
| 56.2532 |
| 57.7425 |
| 57.6645 |
| 57.9126 |
| 58.3169 |
| 59.3405 |
| 59.6176 |
| 59.3089 |
| 58.1562 |
| 58.9081 |
| 59.2914 |
| 59.8525 |
| 59.6513 |
| 59.5255 |
| 59.3388 |
| 58.6994 |
| 59.3950 |
| 58.6359 |
| 59.9653 |
| 59.9259 |
| 60.3244 |
| 60.4535 |
| 60.5668 |
| 59.5291 |
| 59.1514 |
| 59.6637 |
| 59.5202 |
| 58.6874 |
| 57.1548 |
| 57.9444 |
| 58.0787 |
| 57.5288 |
| 56.7054 |
| 56.3168 |
| 56.1858 |
| 56.6686 |
| 56.3817 |
| 56.5407 |
| 56.6301 |
| 55.9771 |
| 56.6894 |
| 57.0702 |
| 56.9406 |
| 57.6562 |
| 57.2933 |
| 57.4892 |
| 56.8956 |
| 57.4892 |
| 56.0704 |
| 56.0941 |
| 56.2926 |
| 56.8235 |
| 56.4988 |
| 56.0704 |
| 55.3026 |
| 55.7599 |
| 56.5048 |
| 56.8445 |
| 56.5988 |
| 57.1040 |
| 58.3076 |
| 58.0209 |
| 58.8983 |
| 60.8814 |
| 60.1441 |
| 59.3318 |
| 58.6946 |
| 59.0661 |
| 60.6591 |
| 61.5984 |
| 61.0442 |
| 61.2099 |
| 61.2576 |
| 61.1959 |
| 61.8877 |
| 61.2095 |
| 62.0123 |
| 63.8606 |
| 63.8112 |
| 63.2617 |