Histórico Kina papuásia / Escudo português

História das diárias PGK /PTE desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Kina papuásia = 68.7399 Escudo português

o mínimo em

1 Kina papuásia = 38.5530 Escudo português

história preço de PTE / PGK

Date PGK/PTE
39.3615
39.2703
40.2263
39.9359
40.0256
39.3650
39.4887
39.4434
39.4200
39.4908
39.3921
39.1961
39.4826
39.4518
38.8699
39.5082
40.3328
39.9127
40.0817
40.4759
40.0273
40.4529
39.0778
39.3754
39.2404
39.6129
38.9699
40.3306
40.2472
39.8459
39.4086
40.0632
40.1308
40.5819
40.3276
41.0786
40.9086
41.0684
41.2978
40.9013
40.3288
41.2350
40.8663
40.4797
40.2100
40.7944
40.5319
40.4399
41.1597
41.0279
41.1792
41.4183
41.3118
41.0268
41.5516
40.8592
41.2291
41.9824
42.0971
42.3204
42.6534
42.9177
42.9351
43.9997
43.6704
42.4301
42.8394
42.7938
45.1279
45.6312
45.6120
45.0289
45.6622
47.5967
47.2600
47.5343
48.3593
48.4978
47.9171
47.2155
48.6384
48.1420
47.4609
47.4415
47.1180
46.9204
47.3172
47.6279
47.0490
46.8098
45.9627
46.2762
46.8348
46.7129
45.8709
45.2678
45.4518
45.4179
45.8593
45.7858
47.0219
45.9510
47.2121
46.5961
47.1989
46.9937
47.0269
47.3545
48.4894
47.7910
47.8935
47.8457
47.2551
47.4660
47.4720
47.8830
48.1170
49.1487
49.4796
49.6050
48.8737
48.8063
49.0280
48.7813
48.3638
48.3946
49.3240
48.8669
49.2814
49.7175
49.6206
49.4520
49.0697
49.0314
47.9090
48.6757
48.5711
49.9121
49.1813
48.4158
49.2023
49.5623
50.1221
50.4728
50.5976
51.4078
50.8456
52.1506
52.0226
51.4321
51.0362
50.7103
50.5948
51.8439
51.1765
50.8148
51.1593
50.9992
49.9182
50.8465
52.1537
51.8069
51.3502
52.2220
52.9651
52.0972
52.5141
52.2250
51.7225
51.9328
51.5983
52.0593
53.0508
53.2574
53.6143
53.2504
53.0165
53.0499
52.4531
52.3894
52.5263
53.0415
53.2843
53.4694
53.6282
54.0026
54.2359
55.0336
55.5349
55.1643
56.8203
57.5088
57.7389
57.7823
58.6177
57.9190
59.1464
56.7345
56.1858
57.2374
56.8348
57.3176
56.0045
55.8359
55.4521
55.6712
56.0756
55.8174
54.5424
53.3797
53.3794
54.6275
52.8368
52.1674
52.8200
54.5800
53.8795
54.1697
53.1917
51.7225
52.1032
52.3397
50.9686
50.0552
50.4621
49.8607
50.8216
50.1624
49.6149
50.3148
50.1209
50.2915
50.2252
50.5130
50.1147
50.4176
50.2632
50.1146
49.1872
49.1265
49.0780
48.8339
48.7913
48.8870
48.7097
48.5505
48.2117
47.4841
48.4054
48.1397
48.4808
48.6563
48.0879
48.4268
48.5194
48.1716
48.1257
47.2100
47.3236
47.1240
46.5409
46.6721
46.2870
46.8592
46.9216
47.2238
47.0036
46.8221
47.4505
47.7581
48.2617
47.6127
47.9298
47.1231
46.7061
46.4449
47.1279
46.9959
46.5614
47.0846
46.5113
46.0305
46.7249
46.6237
46.9243
47.0867
47.7018
48.0906
47.5959
48.2357
49.0899
48.1205
48.6688
48.4971
48.5528
48.6597
49.1475
48.6636
48.0372
47.6045
48.1290
48.7599
48.7245
48.6560
48.6615
50.4304
50.5328
51.1650
51.1737
51.4373
51.1541
51.2480
51.8331
52.6211
53.2789
53.3550
53.4850
53.4533
53.2574
53.3932
53.5065
52.7250
54.7478
52.2254
51.0513
52.4292
54.2762
54.4397
54.0749
52.5060
53.5215
52.7799
52.5841
52.6847
52.2833
53.0647
52.8466
52.8463
53.1554
53.5391
53.1798
53.5540
52.6891
53.3813
52.5759
53.4076
53.8146
53.9275
53.6250
53.7634
53.4980
53.7272
53.1579
53.2510
52.5985
52.5398
53.0803
52.7078
52.5215
52.8143
52.3004
51.9874
52.8728
52.4590
52.7793
52.8833
53.1962
52.8883
53.1161
53.3085
52.7391
52.6146
52.7298
53.0143
52.4778
52.2945
52.7583
52.4316
52.3831
52.5929
52.8147
52.0726
52.2426
52.3155
51.8588
51.8881
51.6259
52.2290
52.4815
52.5423
52.4429
52.5701
51.9440
53.2092
52.4115
52.5268
52.1943
51.6120
51.9328
51.8612
51.2548
51.6850
51.9433
51.9214
51.8087
52.7850
53.0516
52.6421
52.0511
52.0918
52.0342
51.8166
52.3847
52.1921
52.7548
52.1965
52.2550
52.8609
52.0727
51.0812
51.6318
50.9340
50.7191
49.7541
50.2219
50.5527
50.1358
50.2996
50.4012
50.4553
49.8545
50.5847
50.1206
50.5625
50.7809
50.5927
51.7183
51.9991
52.5783
52.8296
52.8265
52.2747
52.2694
52.9797
53.6925
53.2864
53.1791
53.4278
53.4756
52.8148
51.7373
52.2288
52.7182
52.0696
53.5922
53.5421
53.5124
53.9226
54.2331
55.1279
55.4486
55.4697
56.4988
56.3812
56.3364
56.1700
56.6429
56.2532
57.7425
57.6645
57.9126
58.3169
59.3405
59.6176
59.3089
58.1562
58.9081
59.2914
59.8525
59.6513
59.5255
59.3388
58.6994
59.3950
58.6359
59.9653
59.9259
60.3244
60.4535
60.5668
59.5291
59.1514
59.6637
59.5202
58.6874
57.1548
57.9444
58.0787
57.5288
56.7054
56.3168
56.1858
56.6686
56.3817
56.5407
56.6301
55.9771
56.6894
57.0702
56.9406
57.6562
57.2933
57.4892
56.8956
57.4892
56.0704
56.0941
56.2926
56.8235
56.4988
56.0704
55.3026
55.7599
56.5048
56.8445
56.5988
57.1040
58.3076
58.0209
58.8983
60.8814
60.1441
59.3318
58.6946
59.0661
60.6591
61.5984
61.0442
61.2099
61.2576
61.1959
61.8877
61.2095
62.0123
63.8606
63.8112
63.2617