Istoric rupie pakistaneză / leu românesc

Istoria de rate de zi cu zi PKR /ROL întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 rupie pakistaneză = 416.2234 leu românesc

minim asupra

1 rupie pakistaneză = 151.2137 leu românesc

Istoria Prețul de ROL / PKR

Date PKR/ROL
163.1625
163.5824
163.1658
163.3715
163.3249
162.1141
162.5754
161.6863
161.3329
161.6602
160.5328
161.2639
161.2771
160.5309
160.1146
162.2375
162.5782
161.9354
162.0442
160.4381
160.6956
160.6549
159.9530
159.7835
159.6828
158.9530
161.1366
161.2419
160.1352
160.3463
160.5854
160.5973
160.0150
161.0045
161.7238
160.7321
160.4501
160.6425
159.7535
159.4555
159.8498
159.2109
158.9695
157.8675
159.0772
158.2415
158.0465
160.0879
159.6656
158.8143
159.3641
159.4541
156.9736
158.3959
157.8258
157.0826
158.1050
159.4742
160.1638
160.1517
159.5184
161.4566
163.5335
161.5578
161.0402
159.9439
162.6298
165.4254
165.3681
165.5895
164.6462
157.8367
167.7542
167.7431
168.2157
169.7280
169.3060
169.9604
168.1693
169.9500
168.8023
169.4911
169.0966
168.7793
168.2062
168.7307
169.7436
168.2263
167.6341
166.5035
166.4805
166.9760
166.1177
165.7827
164.3654
164.1992
163.7225
164.4195
164.4294
163.8097
164.2590
165.5133
165.3018
167.3811
166.4717
166.4893
167.2130
168.7556
168.7410
168.6626
168.6066
166.0073
166.8989
166.8285
167.7054
167.3954
167.9274
167.8524
168.7978
166.8452
168.6527
167.0093
166.2420
165.0981
165.7807
166.1193
167.8452
166.2869
167.7309
167.2933
165.5756
164.6217
163.8978
164.2914
164.2569
164.6609
163.2306
164.8362
162.4704
161.5190
164.3273
163.7360
167.9272
167.2803
169.5385
166.5729
164.5152
161.8026
158.5149
155.4142
151.7498
152.7262
156.0283
161.6812
161.9850
160.3742
159.6696
164.7128
165.1856
161.0249
161.3089
160.5280
160.7488
161.6168
162.3719
160.6192
158.0165
158.1288
158.5048
159.2027
160.7632
162.1990
167.1437
178.1415
174.8215
170.3479
166.5487
171.4026
195.8177
198.7804
200.3703
202.1783
203.8010
205.0840
208.8026
210.5880
214.0567
214.8487
213.5898
219.4793
225.6747
225.6955
226.1667
234.1626
218.9618
217.3195
205.5696
210.8598
222.3032
218.2287
229.0454
225.1168
214.3967
200.1317
210.0712
225.3492
237.6314
231.4030
225.1011
222.9580
233.3423
231.6032
229.7656
229.7378
244.3121
248.8457
253.8588
248.4228
247.8201
252.8314
256.8180
248.4480
248.6664
249.7354
247.6933
247.2844
246.7220
246.9844
246.5857
249.1509
248.5012
245.9366
245.8660
248.6725
248.5312
252.1582
250.0360
250.4362
247.6613
243.9579
247.3633
250.5775
249.2800
249.2390
249.6543
248.0850
248.0420
250.9493
254.5621
253.4642
255.0996
253.8248
256.5068
259.2448
259.8399
262.9100
261.1966
261.5218
260.2341
259.7188
260.0089
261.9330
265.1506
267.1979
266.0105
264.4070
266.5251
270.5537
271.2113
271.1596
262.8591
262.3658
256.2611
250.9182
251.5763
252.3465
252.0635
249.8986
251.9415
249.5075
249.1520
247.5405
245.8259
250.1098
251.1327
256.5416
256.7576
259.2145
259.8093
261.3013
256.3395
255.0499
251.0985
250.6780
251.0940
249.0391
246.3620
247.6957
244.8475
244.3928
241.7658
244.7986
244.8793
246.0804
251.8571
255.1609
256.6104
256.9843
256.2152
256.7013
261.2623
266.3344
275.5935
274.1009
279.3204
280.2083
278.2821
272.2110
264.2323
267.4286
263.5825
286.4497
272.4320
269.3257
278.4300
286.2847
285.6932
283.0925
279.5823
280.7273
278.7363
276.6377
275.1901
275.2122
277.6695
276.2866
278.8760
276.0919
278.1218
276.2020
276.7359
275.2339
274.1749
273.7674
275.1637
276.8000
276.3517
275.2688
276.4807
273.1167
276.5166
268.2957
269.9469
261.9611
262.8309
262.6838
263.2361
263.4512
266.0981
259.4878
263.2617
268.5013
276.1869
285.0480
281.4881
288.1631
299.7196
299.6165
299.8092
297.4932
297.0108
297.4689
302.2590
299.8809
298.7586
302.2160
299.3537
300.4141
298.9273
302.2373
297.9619
299.9818
297.0673
290.8965
291.1592
289.5287
291.4549
293.3602
296.1539
294.1441
306.2799
302.8136
309.4786
304.3097
308.8092
306.8110
304.9028
330.0196
327.8030
322.0414
321.9353
322.4705
324.6206
321.6378
326.7464
329.9058
322.9397
324.3891
308.0574
327.4535
327.0182
329.1201
327.8896
334.4190
342.2871
344.5831
345.8513
338.0700
336.5699
336.5162
332.8094
330.0735
323.0694
327.2821
327.8772
322.1485
341.2570
340.0677
341.9441
340.8322
341.1730
339.8086
339.5800
343.2448
337.8702
350.1605
348.9406
352.3603
356.2533
365.3699
370.1322
369.5699
372.7449
379.0001
370.2422
366.7912
371.1615
370.0786
366.8017
365.4117
363.3693
368.7853
366.7412
370.2559
367.7633
368.2055
371.0725
375.5745
379.0860
381.5082
380.9981
389.7540
388.3169
388.8617
388.5923
390.8475
388.1743
395.3296
397.4059
397.6623
403.0358
406.0228
407.6491
406.9355
402.3914
403.2681
408.6328
407.2142
409.7754
408.5067
403.6364
401.3670
401.4407
398.2422
409.2882
407.5645
416.2234
412.4121
413.9229
405.6547
400.6910
403.5954
404.3741
396.2069
391.4006
391.7123
393.4056
391.7087
390.0970
387.9321
385.7735
387.0382
386.9380
388.0714
386.1297
383.9976
386.9972
390.0535
383.7844
385.9278
385.4746
388.8565
387.1585
381.3477
384.0731
380.9777
386.2594
381.6807
378.4470
376.0975
373.4780
380.3675
378.9727
374.4797
375.0575
381.8662
378.2824
381.8332
388.7647
388.3384
383.2247
379.4114
386.0017
399.4473
399.6623
396.6179
398.0641
396.2092
394.7427
397.2696
395.3839
392.9221
397.3394
393.6395
390.5990