Lịch sử của giá hàng ngày PKR /ROL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rupee Pakistan = 416.2234 Đồng Leu Rumani
tối thiểu trên
1 Rupee Pakistan = 151.2137 Đồng Leu Rumani
Date | PKR/ROL |
---|---|
167.8524 | |
168.7978 | |
166.8452 | |
168.6527 | |
167.0093 | |
166.2420 | |
165.0981 | |
165.7807 | |
166.1193 | |
167.8452 | |
166.2869 | |
167.7309 | |
167.2933 | |
165.5756 | |
164.6217 | |
163.8978 | |
164.2914 | |
164.2569 | |
164.6609 | |
163.2306 | |
164.8362 | |
162.4704 | |
161.5190 | |
164.3273 | |
163.7360 | |
167.9272 | |
167.2803 | |
169.5385 | |
166.5729 | |
164.5152 | |
161.8026 | |
158.5149 | |
155.4142 | |
151.7498 | |
152.7262 | |
156.0283 | |
161.6812 | |
161.9850 | |
160.3742 | |
159.6696 | |
164.7128 | |
165.1856 | |
161.0249 | |
161.3089 | |
160.5280 | |
160.7488 | |
161.6168 | |
162.3719 | |
160.6192 | |
158.0165 | |
158.1288 | |
158.5048 | |
159.2027 | |
160.7632 | |
162.1990 | |
167.1437 | |
178.1415 | |
174.8215 | |
170.3479 | |
166.5487 | |
171.4026 | |
195.8177 | |
198.7804 | |
200.3703 | |
202.1783 | |
203.8010 | |
205.0840 | |
208.8026 | |
210.5880 | |
214.0567 | |
214.8487 | |
213.5898 | |
219.4793 | |
225.6747 | |
225.6955 | |
226.1667 | |
234.1626 | |
218.9618 | |
217.3195 | |
205.5696 | |
210.8598 | |
222.3032 | |
218.2287 | |
229.0454 | |
225.1168 | |
214.3967 | |
200.1317 | |
210.0712 | |
225.3492 | |
237.6314 | |
231.4030 | |
225.1011 | |
222.9580 | |
233.3423 | |
231.6032 | |
229.7656 | |
229.7378 | |
244.3121 | |
248.8457 | |
253.8588 | |
248.4228 | |
247.8201 | |
252.8314 | |
256.8180 | |
248.4480 | |
248.6664 | |
249.7354 | |
247.6933 | |
247.2844 | |
246.7220 | |
246.9844 | |
246.5857 | |
249.1509 | |
248.5012 | |
245.9366 | |
245.8660 | |
248.6725 | |
248.5312 | |
252.1582 | |
250.0360 | |
250.4362 | |
247.6613 | |
243.9579 | |
247.3633 | |
250.5775 | |
249.2800 | |
249.2390 | |
249.6543 | |
248.0850 | |
248.0420 | |
250.9493 | |
254.5621 | |
253.4642 | |
255.0996 | |
253.8248 | |
256.5068 | |
259.2448 | |
259.8399 | |
262.9100 | |
261.1966 | |
261.5218 | |
260.2341 | |
259.7188 | |
260.0089 | |
261.9330 | |
265.1506 | |
267.1979 | |
266.0105 | |
264.4070 | |
266.5251 | |
270.5537 | |
271.2113 | |
271.1596 | |
262.8591 | |
262.3658 | |
256.2611 | |
250.9182 | |
251.5763 | |
252.3465 | |
252.0635 | |
249.8986 | |
251.9415 | |
249.5075 | |
249.1520 | |
247.5405 | |
245.8259 | |
250.1098 | |
251.1327 | |
256.5416 | |
256.7576 | |
259.2145 | |
259.8093 | |
261.3013 | |
256.3395 | |
255.0499 | |
251.0985 | |
250.6780 | |
251.0940 | |
249.0391 | |
246.3620 | |
247.6957 | |
244.8475 | |
244.3928 | |
241.7658 | |
244.7986 | |
244.8793 | |
246.0804 | |
251.8571 | |
255.1609 | |
256.6104 | |
256.9843 | |
256.2152 | |
256.7013 | |
261.2623 | |
266.3344 | |
275.5935 | |
274.1009 | |
279.3204 | |
280.2083 | |
278.2821 | |
272.2110 | |
264.2323 | |
267.4286 | |
263.5825 | |
286.4497 | |
272.4320 | |
269.3257 | |
278.4300 | |
286.2847 | |
285.6932 | |
283.0925 | |
279.5823 | |
280.7273 | |
278.7363 | |
276.6377 | |
275.1901 | |
275.2122 | |
277.6695 | |
276.2866 | |
278.8760 | |
276.0919 | |
278.1218 | |
276.2020 | |
276.7359 | |
275.2339 | |
274.1749 | |
273.7674 | |
275.1637 | |
276.8000 | |
276.3517 | |
275.2688 | |
276.4807 | |
273.1167 | |
276.5166 | |
268.2957 | |
269.9469 | |
261.9611 | |
262.8309 | |
262.6838 | |
263.2361 | |
263.4512 | |
266.0981 | |
259.4878 | |
263.2617 | |
268.5013 | |
276.1869 | |
285.0480 | |
281.4881 | |
288.1631 | |
299.7196 | |
299.6165 | |
299.8092 | |
297.4932 | |
297.0108 | |
297.4689 | |
302.2590 | |
299.8809 | |
298.7586 | |
302.2160 | |
299.3537 | |
300.4141 | |
298.9273 | |
302.2373 | |
297.9619 | |
299.9818 | |
297.0673 | |
290.8965 | |
291.1592 | |
289.5287 | |
291.4549 | |
293.3602 | |
296.1539 | |
294.1441 | |
306.2799 | |
302.8136 | |
309.4786 | |
304.3097 | |
308.8092 | |
306.8110 | |
304.9028 | |
330.0196 | |
327.8030 | |
322.0414 | |
321.9353 | |
322.4705 | |
324.6206 | |
321.6378 | |
326.7464 | |
329.9058 | |
322.9397 | |
324.3891 | |
308.0574 | |
327.4535 | |
327.0182 | |
329.1201 | |
327.8896 | |
334.4190 | |
342.2871 | |
344.5831 | |
345.8513 | |
338.0700 | |
336.5699 | |
336.5162 | |
332.8094 | |
330.0735 | |
323.0694 | |
327.2821 | |
327.8772 | |
322.1485 | |
341.2570 | |
340.0677 | |
341.9441 | |
340.8322 | |
341.1730 | |
339.8086 | |
339.5800 | |
343.2448 | |
337.8702 | |
350.1605 | |
348.9406 | |
352.3603 | |
356.2533 | |
365.3699 | |
370.1322 | |
369.5699 | |
372.7449 | |
379.0001 | |
370.2422 | |
366.7912 | |
371.1615 | |
370.0786 | |
366.8017 | |
365.4117 | |
363.3693 | |
368.7853 | |
366.7412 | |
370.2559 | |
367.7633 | |
368.2055 | |
371.0725 | |
375.5745 | |
379.0860 | |
381.5082 | |
380.9981 | |
389.7540 | |
388.3169 | |
388.8617 | |
388.5923 | |
390.8475 | |
388.1743 | |
395.3296 | |
397.4059 | |
397.6623 | |
403.0358 | |
406.0228 | |
407.6491 | |
406.9355 | |
402.3914 | |
403.2681 | |
408.6328 | |
407.2142 | |
409.7754 | |
408.5067 | |
403.6364 | |
401.3670 | |
401.4407 | |
398.2422 | |
409.2882 | |
407.5645 | |
416.2234 | |
412.4121 | |
413.9229 | |
405.6547 | |
400.6910 | |
403.5954 | |
404.3741 | |
396.2069 | |
391.4006 | |
391.7123 | |
393.4056 | |
391.7087 | |
390.0970 | |
387.9321 | |
385.7735 | |
387.0382 | |
386.9380 | |
388.0714 | |
386.1297 | |
383.9976 | |
386.9972 | |
390.0535 | |
383.7844 | |
385.9278 | |
385.4746 | |
388.8565 | |
387.1585 | |
381.3477 | |
384.0731 | |
380.9777 | |
386.2594 | |
381.6807 | |
378.4470 | |
376.0975 | |
373.4780 | |
380.3675 | |
378.9727 | |
374.4797 | |
375.0575 | |
381.8662 | |
378.2824 | |
381.8332 | |
388.7647 | |
388.3384 | |
383.2247 | |
379.4114 | |
386.0017 | |
399.4473 | |
399.6623 | |
396.6179 | |
398.0641 | |
396.2092 | |
394.7427 | |
397.2696 | |
395.3839 | |
392.9221 | |
397.3394 | |
393.6395 | |
390.5990 |