Ιστορία των ημερήσιων τιμών PKR /ROL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Πακιστάν = 416.2234 παλιό λέι Ρουμανίας
το ελάχιστο για
1 ρουπία Πακιστάν = 151.2137 παλιό λέι Ρουμανίας
Ιστορία τιμή των ROL / PKR
Date | PKR/ROL |
| 167.6151 |
| 167.8524 |
| 168.7978 |
| 166.8452 |
| 168.6527 |
| 167.0093 |
| 166.2420 |
| 165.0981 |
| 165.7807 |
| 166.1193 |
| 167.8452 |
| 166.2869 |
| 167.7309 |
| 167.2933 |
| 165.5756 |
| 164.6217 |
| 163.8978 |
| 164.2914 |
| 164.2569 |
| 164.6609 |
| 163.2306 |
| 164.8362 |
| 162.4704 |
| 161.5190 |
| 164.3273 |
| 163.7360 |
| 167.9272 |
| 167.2803 |
| 169.5385 |
| 166.5729 |
| 164.5152 |
| 161.8026 |
| 158.5149 |
| 155.4142 |
| 151.7498 |
| 152.7262 |
| 156.0283 |
| 161.6812 |
| 161.9850 |
| 160.3742 |
| 159.6696 |
| 164.7128 |
| 165.1856 |
| 161.0249 |
| 161.3089 |
| 160.5280 |
| 160.7488 |
| 161.6168 |
| 162.3719 |
| 160.6192 |
| 158.0165 |
| 158.1288 |
| 158.5048 |
| 159.2027 |
| 160.7632 |
| 162.1990 |
| 167.1437 |
| 178.1415 |
| 174.8215 |
| 170.3479 |
| 166.5487 |
| 171.4026 |
| 195.8177 |
| 198.7804 |
| 200.3703 |
| 202.1783 |
| 203.8010 |
| 205.0840 |
| 208.8026 |
| 210.5880 |
| 214.0567 |
| 214.8487 |
| 213.5898 |
| 219.4793 |
| 225.6747 |
| 225.6955 |
| 226.1667 |
| 234.1626 |
| 218.9618 |
| 217.3195 |
| 205.5696 |
| 210.8598 |
| 222.3032 |
| 218.2287 |
| 229.0454 |
| 225.1168 |
| 214.3967 |
| 200.1317 |
| 210.0712 |
| 225.3492 |
| 237.6314 |
| 231.4030 |
| 225.1011 |
| 222.9580 |
| 233.3423 |
| 231.6032 |
| 229.7656 |
| 229.7378 |
| 244.3121 |
| 248.8457 |
| 253.8588 |
| 248.4228 |
| 247.8201 |
| 252.8314 |
| 256.8180 |
| 248.4480 |
| 248.6664 |
| 249.7354 |
| 247.6933 |
| 247.2844 |
| 246.7220 |
| 246.9844 |
| 246.5857 |
| 249.1509 |
| 248.5012 |
| 245.9366 |
| 245.8660 |
| 248.6725 |
| 248.5312 |
| 252.1582 |
| 250.0360 |
| 250.4362 |
| 247.6613 |
| 243.9579 |
| 247.3633 |
| 250.5775 |
| 249.2800 |
| 249.2390 |
| 249.6543 |
| 248.0850 |
| 248.0420 |
| 250.9493 |
| 254.5621 |
| 253.4642 |
| 255.0996 |
| 253.8248 |
| 256.5068 |
| 259.2448 |
| 259.8399 |
| 262.9100 |
| 261.1966 |
| 261.5218 |
| 260.2341 |
| 259.7188 |
| 260.0089 |
| 261.9330 |
| 265.1506 |
| 267.1979 |
| 266.0105 |
| 264.4070 |
| 266.5251 |
| 270.5537 |
| 271.2113 |
| 271.1596 |
| 262.8591 |
| 262.3658 |
| 256.2611 |
| 250.9182 |
| 251.5763 |
| 252.3465 |
| 252.0635 |
| 249.8986 |
| 251.9415 |
| 249.5075 |
| 249.1520 |
| 247.5405 |
| 245.8259 |
| 250.1098 |
| 251.1327 |
| 256.5416 |
| 256.7576 |
| 259.2145 |
| 259.8093 |
| 261.3013 |
| 256.3395 |
| 255.0499 |
| 251.0985 |
| 250.6780 |
| 251.0940 |
| 249.0391 |
| 246.3620 |
| 247.6957 |
| 244.8475 |
| 244.3928 |
| 241.7658 |
| 244.7986 |
| 244.8793 |
| 246.0804 |
| 251.8571 |
| 255.1609 |
| 256.6104 |
| 256.9843 |
| 256.2152 |
| 256.7013 |
| 261.2623 |
| 266.3344 |
| 275.5935 |
| 274.1009 |
| 279.3204 |
| 280.2083 |
| 278.2821 |
| 272.2110 |
| 264.2323 |
| 267.4286 |
| 263.5825 |
| 286.4497 |
| 272.4320 |
| 269.3257 |
| 278.4300 |
| 286.2847 |
| 285.6932 |
| 283.0925 |
| 279.5823 |
| 280.7273 |
| 278.7363 |
| 276.6377 |
| 275.1901 |
| 275.2122 |
| 277.6695 |
| 276.2866 |
| 278.8760 |
| 276.0919 |
| 278.1218 |
| 276.2020 |
| 276.7359 |
| 275.2339 |
| 274.1749 |
| 273.7674 |
| 275.1637 |
| 276.8000 |
| 276.3517 |
| 275.2688 |
| 276.4807 |
| 273.1167 |
| 276.5166 |
| 268.2957 |
| 269.9469 |
| 261.9611 |
| 262.8309 |
| 262.6838 |
| 263.2361 |
| 263.4512 |
| 266.0981 |
| 259.4878 |
| 263.2617 |
| 268.5013 |
| 276.1869 |
| 285.0480 |
| 281.4881 |
| 288.1631 |
| 299.7196 |
| 299.6165 |
| 299.8092 |
| 297.4932 |
| 297.0108 |
| 297.4689 |
| 302.2590 |
| 299.8809 |
| 298.7586 |
| 302.2160 |
| 299.3537 |
| 300.4141 |
| 298.9273 |
| 302.2373 |
| 297.9619 |
| 299.9818 |
| 297.0673 |
| 290.8965 |
| 291.1592 |
| 289.5287 |
| 291.4549 |
| 293.3602 |
| 296.1539 |
| 294.1441 |
| 306.2799 |
| 302.8136 |
| 309.4786 |
| 304.3097 |
| 308.8092 |
| 306.8110 |
| 304.9028 |
| 330.0196 |
| 327.8030 |
| 322.0414 |
| 321.9353 |
| 322.4705 |
| 324.6206 |
| 321.6378 |
| 326.7464 |
| 329.9058 |
| 322.9397 |
| 324.3891 |
| 308.0574 |
| 327.4535 |
| 327.0182 |
| 329.1201 |
| 327.8896 |
| 334.4190 |
| 342.2871 |
| 344.5831 |
| 345.8513 |
| 338.0700 |
| 336.5699 |
| 336.5162 |
| 332.8094 |
| 330.0735 |
| 323.0694 |
| 327.2821 |
| 327.8772 |
| 322.1485 |
| 341.2570 |
| 340.0677 |
| 341.9441 |
| 340.8322 |
| 341.1730 |
| 339.8086 |
| 339.5800 |
| 343.2448 |
| 337.8702 |
| 350.1605 |
| 348.9406 |
| 352.3603 |
| 356.2533 |
| 365.3699 |
| 370.1322 |
| 369.5699 |
| 372.7449 |
| 379.0001 |
| 370.2422 |
| 366.7912 |
| 371.1615 |
| 370.0786 |
| 366.8017 |
| 365.4117 |
| 363.3693 |
| 368.7853 |
| 366.7412 |
| 370.2559 |
| 367.7633 |
| 368.2055 |
| 371.0725 |
| 375.5745 |
| 379.0860 |
| 381.5082 |
| 380.9981 |
| 389.7540 |
| 388.3169 |
| 388.8617 |
| 388.5923 |
| 390.8475 |
| 388.1743 |
| 395.3296 |
| 397.4059 |
| 397.6623 |
| 403.0358 |
| 406.0228 |
| 407.6491 |
| 406.9355 |
| 402.3914 |
| 403.2681 |
| 408.6328 |
| 407.2142 |
| 409.7754 |
| 408.5067 |
| 403.6364 |
| 401.3670 |
| 401.4407 |
| 398.2422 |
| 409.2882 |
| 407.5645 |
| 416.2234 |
| 412.4121 |
| 413.9229 |
| 405.6547 |
| 400.6910 |
| 403.5954 |
| 404.3741 |
| 396.2069 |
| 391.4006 |
| 391.7123 |
| 393.4056 |
| 391.7087 |
| 390.0970 |
| 387.9321 |
| 385.7735 |
| 387.0382 |
| 386.9380 |
| 388.0714 |
| 386.1297 |
| 383.9976 |
| 386.9972 |
| 390.0535 |
| 383.7844 |
| 385.9278 |
| 385.4746 |
| 388.8565 |
| 387.1585 |
| 381.3477 |
| 384.0731 |
| 380.9777 |
| 386.2594 |
| 381.6807 |
| 378.4470 |
| 376.0975 |
| 373.4780 |
| 380.3675 |
| 378.9727 |
| 374.4797 |
| 375.0575 |
| 381.8662 |
| 378.2824 |
| 381.8332 |
| 388.7647 |
| 388.3384 |
| 383.2247 |
| 379.4114 |
| 386.0017 |
| 399.4473 |
| 399.6623 |
| 396.6179 |
| 398.0641 |
| 396.2092 |
| 394.7427 |
| 397.2696 |
| 395.3839 |
| 392.9221 |
| 397.3394 |
| 393.6395 |
| 390.5990 |