Istoric zlot polonez / Kwanza Angola

Istoria de rate de zi cu zi PLN /AON întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 zlot polonez = 180.8113 Kwanza Angola

minim asupra

1 zlot polonez = 33.2132 Kwanza Angola

Istoria Prețul de AON / PLN

Date PLN/AON
87.6658
87.6915
91.2246
92.3743
89.9353
90.6391
89.8266
93.4451
93.3732
94.1929
93.7366
91.6649
91.3754
94.9556
96.9182
98.1678
97.7492
99.5522
98.4480
96.0515
91.4260
91.0420
90.9357
93.3361
107.2399
108.8025
104.1099
118.7075
126.5684
131.1593
131.6628
129.2158
131.1084
135.0327
136.8508
136.0190
138.8174
138.1342
136.0293
138.8476
140.7523
139.8399
146.9055
150.4383
149.7610
150.2074
151.2354
151.0550
151.6200
152.8646
156.9901
162.1653
166.0117
164.2225
162.9047
164.7571
164.4372
166.4726
164.4365
165.2343
167.5970
170.0030
171.6498
168.8844
172.2019
175.0688
174.9560
176.8253
175.5019
174.3874
173.6358
173.7173
171.9479
164.9817
161.3020
158.0203
160.0578
161.1829
168.9771
176.1997
176.4651
175.9165
175.7473
175.3110
175.0296
176.3173
176.4286
178.3380
177.7921
180.8113
177.4822
175.3698
173.7758
176.2785
176.0571
168.2220
169.5121
166.5595
170.7747
165.3347
159.3695
161.7246
162.5505
165.8009
161.8502
158.5333
159.0648
156.0587
153.2762
150.3780
146.2000
144.9141
148.2482
146.2251
152.4614
153.2614
149.7939
146.6953
140.2478
132.7675
131.2612
133.9085
135.4929
135.8899
134.5996
128.2176
130.3192
121.4615
124.5738
129.8798
126.9870
124.1490
125.9069
127.2014
127.4311
127.8761
127.7510
127.1979
127.4555
127.0237
122.1502
122.9206
122.9417
126.5132
121.8163
119.1749
119.0386
129.7529
127.3243
117.1517
102.5741
96.7997
92.8969
92.0064
92.9844
93.2571
91.0181
92.2898
91.9766
92.9210
91.0376
90.2263
91.5899
91.4765
90.6336
90.9888
91.1253
89.3977
89.2738
86.4596
85.7997
84.8426
84.9861
84.9565
83.1991
83.7697
84.1078
83.5155
83.1873
83.6875
83.4141
82.2477
82.7637
82.0970
82.1688
81.8038
83.2716
82.7891
82.2630
82.8786
82.5467
82.1122
82.1933
81.7081
82.2019
82.3739
82.0251
81.9043
81.1185
81.4188
80.6789
81.1937
81.4395
80.0381
79.6966
79.4031
77.5085
75.9102
72.5682
72.9398
71.0887
69.7931
70.4348
69.7886
68.6944
69.4415
68.1321
65.7131
66.0239
65.3200
66.1134
65.4934
63.8536
64.0899
64.5872
64.3184
61.4549
62.7970
64.2303
63.2564
62.6749
62.8713
62.7361
62.9397
62.9849
62.7010
61.8886
61.9535
60.8068
59.5454
53.4600
47.6055
47.6314
46.8965
46.5232
46.5507
46.7932
47.1240
46.2070
45.6318
46.0817
46.2486
45.3121
45.2533
46.0830
46.1700
46.8666
46.5666
46.5206
45.6345
45.7045
46.0459
45.7742
45.3315
45.2854
44.5824
44.3834
44.1760
44.0677
44.2498
44.5569
44.4071
44.1884
43.3962
42.8991
42.9196
42.4114
41.5386
41.4885
41.7593
42.5328
41.7845
40.8524
40.7677
40.6870
40.7722
40.8785
41.3404
40.6842
40.6374
40.1784
39.7639
39.3381
39.3054
39.0814
39.4779
39.4336
39.7016
39.8118
40.3807
42.4287
42.1575
41.7801
42.1880
43.3768
43.3613
43.4787
43.0780
42.7725
42.5973
42.6512
43.4895
43.4269
43.0367
42.4645
41.7614
41.7675
41.4067
41.7518
42.7543
43.0235
42.1361
42.1428
42.1093
42.7823
42.8715
43.0079
42.9887
42.7686
43.0815
43.1538
41.7667
41.9438
40.8514
40.2032
40.0963
40.2225
39.8081
39.4141
38.2678
37.7261
38.3818
33.7305
34.5789
34.9472
34.5219
34.0466
34.0261
33.5729
34.0261
34.3166