História das diárias PLN /AON desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Zloti polonês = 180.8113 Novo kwanza angolano (AON)
o mínimo em
1 Zloti polonês = 33.2132 Novo kwanza angolano (AON)
história preço de AON / PLN
| Date | PLN/AON |
| | 87.6658 |
| | 87.6915 |
| | 91.2246 |
| | 92.3743 |
| | 89.9353 |
| | 90.6391 |
| | 89.8266 |
| | 93.4451 |
| | 93.3732 |
| | 94.1929 |
| | 93.7366 |
| | 91.6649 |
| | 91.3754 |
| | 94.9556 |
| | 96.9182 |
| | 98.1678 |
| | 97.7492 |
| | 99.5522 |
| | 98.4480 |
| | 96.0515 |
| | 91.4260 |
| | 91.0420 |
| | 90.9357 |
| | 93.3361 |
| | 107.2399 |
| | 108.8025 |
| | 104.1099 |
| | 118.7075 |
| | 126.5684 |
| | 131.1593 |
| | 131.6628 |
| | 129.2158 |
| | 131.1084 |
| | 135.0327 |
| | 136.8508 |
| | 136.0190 |
| | 138.8174 |
| | 138.1342 |
| | 136.0293 |
| | 138.8476 |
| | 140.7523 |
| | 139.8399 |
| | 146.9055 |
| | 150.4383 |
| | 149.7610 |
| | 150.2074 |
| | 151.2354 |
| | 151.0550 |
| | 151.6200 |
| | 152.8646 |
| | 156.9901 |
| | 162.1653 |
| | 166.0117 |
| | 164.2225 |
| | 162.9047 |
| | 164.7571 |
| | 164.4372 |
| | 166.4726 |
| | 164.4365 |
| | 165.2343 |
| | 167.5970 |
| | 170.0030 |
| | 171.6498 |
| | 168.8844 |
| | 172.2019 |
| | 175.0688 |
| | 174.9560 |
| | 176.8253 |
| | 175.5019 |
| | 174.3874 |
| | 173.6358 |
| | 173.7173 |
| | 171.9479 |
| | 164.9817 |
| | 161.3020 |
| | 158.0203 |
| | 160.0578 |
| | 161.1829 |
| | 168.9771 |
| | 176.1997 |
| | 176.4651 |
| | 175.9165 |
| | 175.7473 |
| | 175.3110 |
| | 175.0296 |
| | 176.3173 |
| | 176.4286 |
| | 178.3380 |
| | 177.7921 |
| | 180.8113 |
| | 177.4822 |
| | 175.3698 |
| | 173.7758 |
| | 176.2785 |
| | 176.0571 |
| | 168.2220 |
| | 169.5121 |
| | 166.5595 |
| | 170.7747 |
| | 165.3347 |
| | 159.3695 |
| | 161.7246 |
| | 162.5505 |
| | 165.8009 |
| | 161.8502 |
| | 158.5333 |
| | 159.0648 |
| | 156.0587 |
| | 153.2762 |
| | 150.3780 |
| | 146.2000 |
| | 144.9141 |
| | 148.2482 |
| | 146.2251 |
| | 152.4614 |
| | 153.2614 |
| | 149.7939 |
| | 146.6953 |
| | 140.2478 |
| | 132.7675 |
| | 131.2612 |
| | 133.9085 |
| | 135.4929 |
| | 135.8899 |
| | 134.5996 |
| | 128.2176 |
| | 130.3192 |
| | 121.4615 |
| | 124.5738 |
| | 129.8798 |
| | 126.9870 |
| | 124.1490 |
| | 125.9069 |
| | 127.2014 |
| | 127.4311 |
| | 127.8761 |
| | 127.7510 |
| | 127.1979 |
| | 127.4555 |
| | 127.0237 |
| | 122.1502 |
| | 122.9206 |
| | 122.9417 |
| | 126.5132 |
| | 121.8163 |
| | 119.1749 |
| | 119.0386 |
| | 129.7529 |
| | 127.3243 |
| | 117.1517 |
| | 102.5741 |
| | 96.7997 |
| | 92.8969 |
| | 92.0064 |
| | 92.9844 |
| | 93.2571 |
| | 91.0181 |
| | 92.2898 |
| | 91.9766 |
| | 92.9210 |
| | 91.0376 |
| | 90.2263 |
| | 91.5899 |
| | 91.4765 |
| | 90.6336 |
| | 90.9888 |
| | 91.1253 |
| | 89.3977 |
| | 89.2738 |
| | 86.4596 |
| | 85.7997 |
| | 84.8426 |
| | 84.9861 |
| | 84.9565 |
| | 83.1991 |
| | 83.7697 |
| | 84.1078 |
| | 83.5155 |
| | 83.1873 |
| | 83.6875 |
| | 83.4141 |
| | 82.2477 |
| | 82.7637 |
| | 82.0970 |
| | 82.1688 |
| | 81.8038 |
| | 83.2716 |
| | 82.7891 |
| | 82.2630 |
| | 82.8786 |
| | 82.5467 |
| | 82.1122 |
| | 82.1933 |
| | 81.7081 |
| | 82.2019 |
| | 82.3739 |
| | 82.0251 |
| | 81.9043 |
| | 81.1185 |
| | 81.4188 |
| | 80.6789 |
| | 81.1937 |
| | 81.4395 |
| | 80.0381 |
| | 79.6966 |
| | 79.4031 |
| | 77.5085 |
| | 75.9102 |
| | 72.5682 |
| | 72.9398 |
| | 71.0887 |
| | 69.7931 |
| | 70.4348 |
| | 69.7886 |
| | 68.6944 |
| | 69.4415 |
| | 68.1321 |
| | 65.7131 |
| | 66.0239 |
| | 65.3200 |
| | 66.1134 |
| | 65.4934 |
| | 63.8536 |
| | 64.0899 |
| | 64.5872 |
| | 64.3184 |
| | 61.4549 |
| | 62.7970 |
| | 64.2303 |
| | 63.2564 |
| | 62.6749 |
| | 62.8713 |
| | 62.7361 |
| | 62.9397 |
| | 62.9849 |
| | 62.7010 |
| | 61.8886 |
| | 61.9535 |
| | 60.8068 |
| | 59.5454 |
| | 53.4600 |
| | 47.6055 |
| | 47.6314 |
| | 46.8965 |
| | 46.5232 |
| | 46.5507 |
| | 46.7932 |
| | 47.1240 |
| | 46.2070 |
| | 45.6318 |
| | 46.0817 |
| | 46.2486 |
| | 45.3121 |
| | 45.2533 |
| | 46.0830 |
| | 46.1700 |
| | 46.8666 |
| | 46.5666 |
| | 46.5206 |
| | 45.6345 |
| | 45.7045 |
| | 46.0459 |
| | 45.7742 |
| | 45.3315 |
| | 45.2854 |
| | 44.5824 |
| | 44.3834 |
| | 44.1760 |
| | 44.0677 |
| | 44.2498 |
| | 44.5569 |
| | 44.4071 |
| | 44.1884 |
| | 43.3962 |
| | 42.8991 |
| | 42.9196 |
| | 42.4114 |
| | 41.5386 |
| | 41.4885 |
| | 41.7593 |
| | 42.5328 |
| | 41.7845 |
| | 40.8524 |
| | 40.7677 |
| | 40.6870 |
| | 40.7722 |
| | 40.8785 |
| | 41.3404 |
| | 40.6842 |
| | 40.6374 |
| | 40.1784 |
| | 39.7639 |
| | 39.3381 |
| | 39.3054 |
| | 39.0814 |
| | 39.4779 |
| | 39.4336 |
| | 39.7016 |
| | 39.8118 |
| | 40.3807 |
| | 42.4287 |
| | 42.1575 |
| | 41.7801 |
| | 42.1880 |
| | 43.3768 |
| | 43.3613 |
| | 43.4787 |
| | 43.0780 |
| | 42.7725 |
| | 42.5973 |
| | 42.6512 |
| | 43.4895 |
| | 43.4269 |
| | 43.0367 |
| | 42.4645 |
| | 41.7614 |
| | 41.7675 |
| | 41.4067 |
| | 41.7518 |
| | 42.7543 |
| | 43.0235 |
| | 42.1361 |
| | 42.1428 |
| | 42.1093 |
| | 42.7823 |
| | 42.8715 |
| | 43.0079 |
| | 42.9887 |
| | 42.7686 |
| | 43.0815 |
| | 43.1538 |
| | 41.7667 |
| | 41.9438 |
| | 40.8514 |
| | 40.2032 |
| | 40.0963 |
| | 40.2225 |
| | 39.8081 |
| | 39.4141 |
| | 38.2678 |
| | 37.7261 |
| | 38.3818 |
| | 33.7305 |
| | 34.5789 |
| | 34.9472 |
| | 34.5219 |
| | 34.0466 |
| | 34.0261 |
| | 33.5729 |
| | 34.0261 |
| | 34.3166 |