Historyczny złoty polski / nowa kwanza angolańska
Historia stawek dziennych PLN /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 złoty polski = 180.8113 nowa kwanza angolańska
minimum na
1 złoty polski = 33.2132 nowa kwanza angolańska
| Date | PLN/AON |
|---|---|
| 87.6658 | |
| 87.6915 | |
| 91.2246 | |
| 92.3743 | |
| 89.9353 | |
| 90.6391 | |
| 89.8266 | |
| 93.4451 | |
| 93.3732 | |
| 94.1929 | |
| 93.7366 | |
| 91.6649 | |
| 91.3754 | |
| 94.9556 | |
| 96.9182 | |
| 98.1678 | |
| 97.7492 | |
| 99.5522 | |
| 98.4480 | |
| 96.0515 | |
| 91.4260 | |
| 91.0420 | |
| 90.9357 | |
| 93.3361 | |
| 107.2399 | |
| 108.8025 | |
| 104.1099 | |
| 118.7075 | |
| 126.5684 | |
| 131.1593 | |
| 131.6628 | |
| 129.2158 | |
| 131.1084 | |
| 135.0327 | |
| 136.8508 | |
| 136.0190 | |
| 138.8174 | |
| 138.1342 | |
| 136.0293 | |
| 138.8476 | |
| 140.7523 | |
| 139.8399 | |
| 146.9055 | |
| 150.4383 | |
| 149.7610 | |
| 150.2074 | |
| 151.2354 | |
| 151.0550 | |
| 151.6200 | |
| 152.8646 | |
| 156.9901 | |
| 162.1653 | |
| 166.0117 | |
| 164.2225 | |
| 162.9047 | |
| 164.7571 | |
| 164.4372 | |
| 166.4726 | |
| 164.4365 | |
| 165.2343 | |
| 167.5970 | |
| 170.0030 | |
| 171.6498 | |
| 168.8844 | |
| 172.2019 | |
| 175.0688 | |
| 174.9560 | |
| 176.8253 | |
| 175.5019 | |
| 174.3874 | |
| 173.6358 | |
| 173.7173 | |
| 171.9479 | |
| 164.9817 | |
| 161.3020 | |
| 158.0203 | |
| 160.0578 | |
| 161.1829 | |
| 168.9771 | |
| 176.1997 | |
| 176.4651 | |
| 175.9165 | |
| 175.7473 | |
| 175.3110 | |
| 175.0296 | |
| 176.3173 | |
| 176.4286 | |
| 178.3380 | |
| 177.7921 | |
| 180.8113 | |
| 177.4822 | |
| 175.3698 | |
| 173.7758 | |
| 176.2785 | |
| 176.0571 | |
| 168.2220 | |
| 169.5121 | |
| 166.5595 | |
| 170.7747 | |
| 165.3347 | |
| 159.3695 | |
| 161.7246 | |
| 162.5505 | |
| 165.8009 | |
| 161.8502 | |
| 158.5333 | |
| 159.0648 | |
| 156.0587 | |
| 153.2762 | |
| 150.3780 | |
| 146.2000 | |
| 144.9141 | |
| 148.2482 | |
| 146.2251 | |
| 152.4614 | |
| 153.2614 | |
| 149.7939 | |
| 146.6953 | |
| 140.2478 | |
| 132.7675 | |
| 131.2612 | |
| 133.9085 | |
| 135.4929 | |
| 135.8899 | |
| 134.5996 | |
| 128.2176 | |
| 130.3192 | |
| 121.4615 | |
| 124.5738 | |
| 129.8798 | |
| 126.9870 | |
| 124.1490 | |
| 125.9069 | |
| 127.2014 | |
| 127.4311 | |
| 127.8761 | |
| 127.7510 | |
| 127.1979 | |
| 127.4555 | |
| 127.0237 | |
| 122.1502 | |
| 122.9206 | |
| 122.9417 | |
| 126.5132 | |
| 121.8163 | |
| 119.1749 | |
| 119.0386 | |
| 129.7529 | |
| 127.3243 | |
| 117.1517 | |
| 102.5741 | |
| 96.7997 | |
| 92.8969 | |
| 92.0064 | |
| 92.9844 | |
| 93.2571 | |
| 91.0181 | |
| 92.2898 | |
| 91.9766 | |
| 92.9210 | |
| 91.0376 | |
| 90.2263 | |
| 91.5899 | |
| 91.4765 | |
| 90.6336 | |
| 90.9888 | |
| 91.1253 | |
| 89.3977 | |
| 89.2738 | |
| 86.4596 | |
| 85.7997 | |
| 84.8426 | |
| 84.9861 | |
| 84.9565 | |
| 83.1991 | |
| 83.7697 | |
| 84.1078 | |
| 83.5155 | |
| 83.1873 | |
| 83.6875 | |
| 83.4141 | |
| 82.2477 | |
| 82.7637 | |
| 82.0970 | |
| 82.1688 | |
| 81.8038 | |
| 83.2716 | |
| 82.7891 | |
| 82.2630 | |
| 82.8786 | |
| 82.5467 | |
| 82.1122 | |
| 82.1933 | |
| 81.7081 | |
| 82.2019 | |
| 82.3739 | |
| 82.0251 | |
| 81.9043 | |
| 81.1185 | |
| 81.4188 | |
| 80.6789 | |
| 81.1937 | |
| 81.4395 | |
| 80.0381 | |
| 79.6966 | |
| 79.4031 | |
| 77.5085 | |
| 75.9102 | |
| 72.5682 | |
| 72.9398 | |
| 71.0887 | |
| 69.7931 | |
| 70.4348 | |
| 69.7886 | |
| 68.6944 | |
| 69.4415 | |
| 68.1321 | |
| 65.7131 | |
| 66.0239 | |
| 65.3200 | |
| 66.1134 | |
| 65.4934 | |
| 63.8536 | |
| 64.0899 | |
| 64.5872 | |
| 64.3184 | |
| 61.4549 | |
| 62.7970 | |
| 64.2303 | |
| 63.2564 | |
| 62.6749 | |
| 62.8713 | |
| 62.7361 | |
| 62.9397 | |
| 62.9849 | |
| 62.7010 | |
| 61.8886 | |
| 61.9535 | |
| 60.8068 | |
| 59.5454 | |
| 53.4600 | |
| 47.6055 | |
| 47.6314 | |
| 46.8965 | |
| 46.5232 | |
| 46.5507 | |
| 46.7932 | |
| 47.1240 | |
| 46.2070 | |
| 45.6318 | |
| 46.0817 | |
| 46.2486 | |
| 45.3121 | |
| 45.2533 | |
| 46.0830 | |
| 46.1700 | |
| 46.8666 | |
| 46.5666 | |
| 46.5206 | |
| 45.6345 | |
| 45.7045 | |
| 46.0459 | |
| 45.7742 | |
| 45.3315 | |
| 45.2854 | |
| 44.5824 | |
| 44.3834 | |
| 44.1760 | |
| 44.0677 | |
| 44.2498 | |
| 44.5569 | |
| 44.4071 | |
| 44.1884 | |
| 43.3962 | |
| 42.8991 | |
| 42.9196 | |
| 42.4114 | |
| 41.5386 | |
| 41.4885 | |
| 41.7593 | |
| 42.5328 | |
| 41.7845 | |
| 40.8524 | |
| 40.7677 | |
| 40.6870 | |
| 40.7722 | |
| 40.8785 | |
| 41.3404 | |
| 40.6842 | |
| 40.6374 | |
| 40.1784 | |
| 39.7639 | |
| 39.3381 | |
| 39.3054 | |
| 39.0814 | |
| 39.4779 | |
| 39.4336 | |
| 39.7016 | |
| 39.8118 | |
| 40.3807 | |
| 42.4287 | |
| 42.1575 | |
| 41.7801 | |
| 42.1880 | |
| 43.3768 | |
| 43.3613 | |
| 43.4787 | |
| 43.0780 | |
| 42.7725 | |
| 42.5973 | |
| 42.6512 | |
| 43.4895 | |
| 43.4269 | |
| 43.0367 | |
| 42.4645 | |
| 41.7614 | |
| 41.7675 | |
| 41.4067 | |
| 41.7518 | |
| 42.7543 | |
| 43.0235 | |
| 42.1361 | |
| 42.1428 | |
| 42.1093 | |
| 42.7823 | |
| 42.8715 | |
| 43.0079 | |
| 42.9887 | |
| 42.7686 | |
| 43.0815 | |
| 43.1538 | |
| 41.7667 | |
| 41.9438 | |
| 40.8514 | |
| 40.2032 | |
| 40.0963 | |
| 40.2225 | |
| 39.8081 | |
| 39.4141 | |
| 38.2678 | |
| 37.7261 | |
| 38.3818 | |
| 33.7305 | |
| 34.5789 | |
| 34.9472 | |
| 34.5219 | |
| 34.0466 | |
| 34.0261 | |
| 33.5729 | |
| 34.0261 | |
| 34.3166 |