Istoria de rate de zi cu zi PLN /SLL întrucât marți, 6 iunie 2006.
Maxim a fost atins pe
1 zlot polonez = 6 004.2010 leone din Sierra Leone
minim asupra
1 zlot polonez = 722.4103 leone din Sierra Leone
Istoria Prețul de SLL / PLN
| Date | PLN/SLL |
| | 5 525.1253 |
| | 5 509.2399 |
| | 5 594.6190 |
| | 5 583.3846 |
| | 5 606.6441 |
| | 5 718.1036 |
| | 5 698.3681 |
| | 5 759.3404 |
| | 5 766.2195 |
| | 5 762.0453 |
| | 5 825.2915 |
| | 5 757.5430 |
| | 5 790.8747 |
| | 5 840.2602 |
| | 5 808.6674 |
| | 5 670.0381 |
| | 5 600.4802 |
| | 5 714.6546 |
| | 5 655.1873 |
| | 5 734.4504 |
| | 5 787.8104 |
| | 5 859.7934 |
| | 5 895.8572 |
| | 5 932.0000 |
| | 5 859.8818 |
| | 5 919.5624 |
| | 5 778.1476 |
| | 5 809.1584 |
| | 5 831.4263 |
| | 5 839.4105 |
| | 5 850.2853 |
| | 5 842.8218 |
| | 5 760.7675 |
| | 5 754.8546 |
| | 5 703.9743 |
| | 5 739.5411 |
| | 5 721.3308 |
| | 5 677.4793 |
| | 5 769.4696 |
| | 5 763.6156 |
| | 5 691.5867 |
| | 5 773.2957 |
| | 5 761.4034 |
| | 5 813.4750 |
| | 5 807.8005 |
| | 5 806.8129 |
| | 5 763.6909 |
| | 5 716.6766 |
| | 5 758.9531 |
| | 5 721.0631 |
| | 5 682.2557 |
| | 5 702.5136 |
| | 5 777.2831 |
| | 5 746.8707 |
| | 5 793.0181 |
| | 5 823.1570 |
| | 5 688.6373 |
| | 5 670.7971 |
| | 5 609.9394 |
| | 5 643.1777 |
| | 5 627.3180 |
| | 5 542.7567 |
| | 5 484.7615 |
| | 5 557.6329 |
| | 5 605.9260 |
| | 5 654.6045 |
| | 5 554.7611 |
| | 5 329.2251 |
| | 5 419.1073 |
| | 5 423.7239 |
| | 5 469.0516 |
| | 5 413.6468 |
| | 5 283.0284 |
| | 5 293.5555 |
| | 5 286.2305 |
| | 5 159.8409 |
| | 5 117.2660 |
| | 5 191.8620 |
| | 5 139.1845 |
| | 5 039.6654 |
| | 5 120.0574 |
| | 5 102.2288 |
| | 5 114.2048 |
| | 5 180.6957 |
| | 5 198.2987 |
| | 5 137.7647 |
| | 5 079.5556 |
| | 5 148.3831 |
| | 5 126.0414 |
| | 5 233.6011 |
| | 5 215.8388 |
| | 5 249.7992 |
| | 5 329.8805 |
| | 5 323.2324 |
| | 5 452.0559 |
| | 5 455.0648 |
| | 5 457.8110 |
| | 5 411.8151 |
| | 5 434.9078 |
| | 5 467.5854 |
| | 5 449.8098 |
| | 5 324.0747 |
| | 5 339.8180 |
| | 5 282.6068 |
| | 5 336.3357 |
| | 5 369.5202 |
| | 5 320.6607 |
| | 5 215.0236 |
| | 5 242.9155 |
| | 5 181.3449 |
| | 5 217.1421 |
| | 5 352.4667 |
| | 5 346.1417 |
| | 5 354.4138 |
| | 5 279.4821 |
| | 5 242.7766 |
| | 5 207.1716 |
| | 5 174.0516 |
| | 5 175.1635 |
| | 5 346.8577 |
| | 5 242.2143 |
| | 5 276.2112 |
| | 5 273.8707 |
| | 5 352.9725 |
| | 5 265.3178 |
| | 5 277.9750 |
| | 5 221.2261 |
| | 5 240.0693 |
| | 5 189.5526 |
| | 5 200.4953 |
| | 5 228.7215 |
| | 5 250.5153 |
| | 5 298.5374 |
| | 4 551.3239 |
| | 5 324.3650 |
| | 5 296.9852 |
| | 5 205.8889 |
| | 5 247.9811 |
| | 5 284.5577 |
| | 5 277.5421 |
| | 5 068.5860 |
| | 5 040.9709 |
| | 5 002.4611 |
| | 5 016.9505 |
| | 4 971.8513 |
| | 4 860.4294 |
| | 4 758.3774 |
| | 4 819.6669 |
| | 4 831.7343 |
| | 4 857.3128 |
| | 5 059.3038 |
| | 5 080.8199 |
| | 5 105.6110 |
| | 5 140.5770 |
| | 5 213.1268 |
| | 5 234.9872 |
| | 4 390.4395 |
| | 4 472.8085 |
| | 4 375.3095 |
| | 4 346.4713 |
| | 4 341.4137 |
| | 4 336.1452 |
| | 4 274.5785 |
| | 4 226.7698 |
| | 4 185.3857 |
| | 4 242.1476 |
| | 4 262.3162 |
| | 4 258.9113 |
| | 4 207.9276 |
| | 4 245.9351 |
| | 4 166.2367 |
| | 4 046.5870 |
| | 4 023.5988 |
| | 3 974.9267 |
| | 3 979.2966 |
| | 3 959.6650 |
| | 3 994.9538 |
| | 4 067.7966 |
| | 4 075.9693 |
| | 4 076.5285 |
| | 4 039.6305 |
| | 4 037.2719 |
| | 4 047.6180 |
| | 3 999.5562 |
| | 3 969.8114 |
| | 3 935.0055 |
| | 3 899.3602 |
| | 3 850.3871 |
| | 3 869.1165 |
| | 3 788.3501 |
| | 3 633.5823 |
| | 3 501.6533 |
| | 3 415.9244 |
| | 2 778.9295 |
| | 2 831.3068 |
| | 2 820.1619 |
| | 2 972.5319 |
| | 3 009.2030 |
| | 2 892.5891 |
| | 2 906.8304 |
| | 2 870.0427 |
| | 2 982.6340 |
| | 2 983.5032 |
| | 2 991.1620 |
| | 2 975.5642 |
| | 2 874.2163 |
| | 2 834.1489 |
| | 2 911.9018 |
| | 2 969.6968 |
| | 2 970.6635 |
| | 2 937.6282 |
| | 3 032.8367 |
| | 3 027.1441 |
| | 2 986.0333 |
| | 2 877.4913 |
| | 2 845.8165 |
| | 2 979.0153 |
| | 2 837.5975 |
| | 2 743.0488 |
| | 2 663.2781 |
| | 2 503.8738 |
| | 2 750.6538 |
| | 2 851.5073 |
| | 2 847.9533 |
| | 2 881.7280 |
| | 2 800.0821 |
| | 2 815.9877 |
| | 2 867.6692 |
| | 2 829.3457 |
| | 2 786.0926 |
| | 2 784.7218 |
| | 2 744.8863 |
| | 2 742.2369 |
| | 2 734.3320 |
| | 2 682.1193 |
| | 2 625.9951 |
| | 2 678.1112 |
| | 2 740.2625 |
| | 2 710.6176 |
| | 2 690.2373 |
| | 2 679.9884 |
| | 2 664.7624 |
| | 2 675.1194 |
| | 2 674.5387 |
| | 2 661.1681 |
| | 2 678.5373 |
| | 2 707.4599 |
| | 2 668.8814 |
| | 2 634.4823 |
| | 2 648.3915 |
| | 2 636.4505 |
| | 2 669.1451 |
| | 2 632.7898 |
| | 2 630.4969 |
| | 2 672.5721 |
| | 2 704.2726 |
| | 2 716.6132 |
| | 2 694.8578 |
| | 2 769.7247 |
| | 2 819.2931 |
| | 2 797.3271 |
| | 2 789.6424 |
| | 2 750.1932 |
| | 2 721.1939 |
| | 2 714.0857 |
| | 2 708.8333 |
| | 2 703.7026 |
| | 2 685.4597 |
| | 2 633.8511 |
| | 2 583.7243 |
| | 2 655.6077 |
| | 2 648.8592 |
| | 2 629.0210 |
| | 2 710.5841 |
| | 2 761.0631 |
| | 2 764.8110 |
| | 2 749.6488 |
| | 2 724.9468 |
| | 2 724.6060 |
| | 2 714.8811 |
| | 2 741.2662 |
| | 2 715.0101 |
| | 2 743.3485 |
| | 2 749.3070 |
| | 2 786.4630 |
| | 2 757.9964 |
| | 2 699.9513 |
| | 2 748.9979 |
| | 2 675.2815 |
| | 2 637.9922 |
| | 2 524.4705 |
| | 2 570.1231 |
| | 2 563.6525 |
| | 2 607.1662 |
| | 2 572.4762 |
| | 2 492.2690 |
| | 2 578.9542 |
| | 2 629.8829 |
| | 2 635.1583 |
| | 2 683.7605 |
| | 2 653.7649 |
| | 2 652.9443 |
| | 2 620.9058 |
| | 2 613.1494 |
| | 2 614.8364 |
| | 2 509.9923 |
| | 2 468.8565 |
| | 2 464.5444 |
| | 2 454.9252 |
| | 2 471.5440 |
| | 2 503.2774 |
| | 2 491.6747 |
| | 2 464.8316 |
| | 2 362.6459 |
| | 2 356.0713 |
| | 2 335.2426 |
| | 2 327.0620 |
| | 2 315.9252 |
| | 2 350.5719 |
| | 2 331.2046 |
| | 1 800.1487 |
| | 1 845.8902 |
| | 1 774.4727 |
| | 1 910.9204 |
| | 2 001.6628 |
| | 1 962.3013 |
| | 1 915.5761 |
| | 1 934.3466 |
| | 1 945.1741 |
| | 1 926.2584 |
| | 1 928.8663 |
| | 1 957.3368 |
| | 1 969.5531 |
| | 1 981.0720 |
| | 1 971.6580 |
| | 1 942.9472 |
| | 1 958.9142 |
| | 1 929.5311 |
| | 1 921.3732 |
| | 1 905.3687 |
| | 1 918.8255 |
| | 1 920.0312 |
| | 1 938.9374 |
| | 1 929.6475 |
| | 1 935.2350 |
| | 1 894.1452 |
| | 1 870.3521 |
| | 1 840.1676 |
| | 1 848.3605 |
| | 1 874.8167 |
| | 2 393.1770 |
| | 1 831.9245 |
| | 2 367.7108 |
| | 2 359.0419 |
| | 1 853.9512 |
| | 1 861.8015 |
| | 1 848.6872 |
| | 1 877.1164 |
| | 1 864.2943 |
| | 1 855.1305 |
| | 1 876.1719 |
| | 2 249.3003 |
| | 2 209.7636 |
| | 2 227.9149 |
| | 2 204.0209 |
| | 2 189.1407 |
| | 2 180.0395 |
| | 2 188.3572 |
| | 2 193.8683 |
| | 2 186.1763 |
| | 2 204.5913 |
| | 2 218.4890 |
| | 2 202.6155 |
| | 2 187.9143 |
| | 2 211.8253 |
| | 2 215.9776 |
| | 2 196.7289 |
| | 2 212.9300 |
| | 2 197.8177 |
| | 2 192.0550 |
| | 2 188.9479 |
| | 2 239.1533 |
| | 2 234.0955 |
| | 2 226.1466 |
| | 2 243.2273 |
| | 2 241.8466 |
| | 2 242.7163 |
| | 2 230.7586 |
| | 2 223.3094 |
| | 2 218.5791 |
| | 2 227.2069 |
| | 2 213.0307 |
| | 2 219.1726 |
| | 2 187.4890 |
| | 2 223.4104 |
| | 2 205.1960 |
| | 2 240.6190 |
| | 2 265.1850 |
| | 2 233.5500 |
| | 2 266.1912 |
| | 2 294.0102 |
| | 2 277.3822 |
| | 2 255.6088 |
| | 2 269.8084 |
| | 2 295.2540 |
| | 2 238.1399 |
| | 1 733.5118 |
| | 1 776.5500 |
| | 1 785.5019 |
| | 1 759.8818 |
| | 1 715.5239 |
| | 1 719.4233 |
| | 1 669.0580 |
| | 1 697.7089 |
| | 1 703.5543 |
| | 2 159.9572 |
| | 2 143.0337 |
| | 2 115.3503 |
| | 2 140.5358 |
| | 2 175.2741 |
| | 2 159.2906 |
| | 2 211.8290 |
| | 2 226.3942 |
| | 2 285.2025 |
| | 2 270.6018 |
| | 2 259.8625 |
| | 2 260.9831 |
| | 2 238.6166 |
| | 2 249.5213 |
| | 2 258.4139 |
| | 2 269.6739 |
| | 2 303.0477 |
| | 2 260.9929 |
| | 2 276.0291 |
| | 2 296.4759 |
| | 2 254.2111 |
| | 2 252.7869 |
| | 2 198.4093 |
| | 2 199.9076 |
| | 2 165.1638 |
| | 2 145.7616 |
| | 2 147.6299 |
| | 2 145.7226 |
| | 2 160.5871 |
| | 2 120.3074 |
| | 2 104.4393 |
| | 2 093.9766 |
| | 2 095.2420 |
| | 2 124.9489 |
| | 2 130.6286 |
| | 2 091.6332 |
| | 2 070.2029 |
| | 2 094.0413 |
| | 2 106.1910 |
| | 2 123.1438 |
| | 2 113.5065 |
| | 2 120.3291 |
| | 2 084.2624 |
| | 2 060.2881 |
| | 2 093.3620 |
| | 2 091.4176 |
| | 2 054.2656 |
| | 2 051.2035 |
| | 2 005.8204 |
| | 1 996.8941 |
| | 2 001.4275 |
| | 1 971.0828 |
| | 1 996.6461 |
| | 2 023.2846 |
| | 2 004.8235 |
| | 1 995.7550 |
| | 1 957.7783 |
| | 1 932.3152 |
| | 1 937.0647 |
| | 1 921.0148 |
| | 1 879.2539 |
| | 1 872.6353 |
| | 1 889.6920 |
| | 1 917.9538 |
| | 1 826.1080 |
| | 1 856.5604 |
| | 1 853.0447 |
| | 1 828.6427 |
| | 1 831.5450 |
| | 1 805.1280 |
| | 1 832.4151 |
| | 1 826.1762 |
| | 1 822.6533 |
| | 1 811.7864 |
| | 1 794.0826 |
| | 1 307.4556 |
| | 1 313.1497 |
| | 1 304.5646 |
| | 1 329.8290 |
| | 1 336.1797 |
| | 1 343.4945 |
| | 1 344.5878 |
| | 1 365.8637 |
| | 1 438.1823 |
| | 1 440.1603 |
| | 1 420.0667 |
| | 1 437.3380 |
| | 1 474.3088 |
| | 1 473.4845 |
| | 1 479.6926 |
| | 1 470.6708 |
| | 1 458.7697 |
| | 1 420.5258 |
| | 1 454.8018 |
| | 1 480.5195 |
| | 1 445.3672 |
| | 1 434.1359 |
| | 1 419.1256 |
| | 1 400.0161 |
| | 1 392.6447 |
| | 1 248.8968 |
| | 1 262.5702 |
| | 1 246.9912 |
| | 1 008.8362 |
| | 1 018.7274 |
| | 1 012.9797 |
| | 1 003.1516 |
| | 999.5063 |
| | 1 018.6713 |
| | 1 011.4697 |
| | 1 020.3349 |
| | 1 015.4499 |
| | 1 039.5106 |
| | 1 055.0557 |
| | 1 072.8158 |
| | 1 048.8975 |
| | 1 063.1563 |
| | 1 043.3758 |
| | 1 025.7777 |
| | 1 023.2323 |
| | 1 038.2287 |
| | 1 042.9857 |
| | 1 031.6031 |
| | 1 009.3085 |
| | 996.4212 |
| | 1 022.4728 |
| | 1 046.3858 |
| | 1 055.7560 |
| | 1 080.7126 |
| | 1 059.0350 |
| | 1 065.3160 |
| | 1 041.0363 |
| | 1 058.3373 |
| | 1 096.5362 |
| | 1 136.1705 |
| | 1 135.6512 |
| | 969.0015 |
| | 968.5039 |
| | 1 000.0966 |
| | 1 007.3543 |
| | 987.4491 |
| | 992.2132 |
| | 1 001.9015 |
| | 1 007.1685 |
| | 987.9935 |
| | 992.6491 |
| | 1 019.6505 |
| | 995.9615 |
| | 982.1284 |
| | 1 028.5078 |
| | 1 063.0984 |
| | 1 061.0463 |
| | 1 097.3040 |
| | 1 111.9317 |
| | 1 130.4846 |
| | 1 133.3063 |
| | 1 134.7999 |
| | 1 164.4292 |
| | 1 160.1797 |
| | 1 154.0507 |
| | 1 201.6345 |
| | 1 186.1275 |
| | 1 197.6093 |
| | 1 184.0124 |
| | 1 173.4914 |
| | 1 153.6242 |
| | 1 167.7726 |
| | 1 146.8908 |
| | 1 156.6651 |
| | 1 116.8382 |
| | 1 155.4918 |
| | 1 177.4413 |
| | 1 183.6134 |
| | 1 185.8055 |
| | 1 170.0295 |
| | 1 157.9327 |
| | 1 108.6371 |
| | 1 125.5244 |
| | 1 165.5962 |
| | 1 185.9913 |
| | 1 192.0797 |
| | 1 223.0908 |
| | 1 280.3568 |
| | 1 284.8657 |
| | 1 306.8007 |
| | 1 293.7072 |
| | 1 282.6212 |
| | 1 283.3283 |
| | 1 297.1886 |
| | 1 305.6895 |
| | 1 318.4433 |
| | 1 328.3122 |
| | 1 315.4554 |
| | 1 329.8810 |
| | 1 338.6199 |
| | 1 349.0564 |
| | 1 354.8487 |
| | 1 368.6153 |
| | 1 382.0206 |
| | 1 400.2938 |
| | 1 389.4322 |
| | 1 399.7265 |
| | 1 411.2721 |
| | 1 423.1919 |
| | 1 429.7196 |
| | 1 418.9682 |
| | 1 424.3751 |
| | 1 412.5118 |
| | 1 421.2821 |
| | 1 445.0278 |
| | 1 424.0014 |
| | 1 418.3689 |
| | 1 419.8722 |
| | 1 425.9579 |
| | 1 426.8296 |
| | 1 426.5092 |
| | 1 431.3709 |
| | 1 427.5229 |
| | 1 427.0285 |
| | 1 428.6475 |
| | 1 423.2232 |
| | 1 426.7576 |
| | 1 424.8484 |
| | 1 415.6592 |
| | 1 431.1516 |
| | 1 429.6282 |
| | 1 403.5041 |
| | 1 379.2443 |
| | 1 402.6329 |
| | 1 410.7662 |
| | 1 420.2494 |
| | 1 411.4257 |
| | 1 436.7880 |
| | 1 430.0651 |
| | 1 425.4524 |
| | 1 423.4216 |
| | 1 392.0944 |
| | 1 390.8544 |
| | 1 394.9891 |
| | 1 378.3042 |
| | 1 399.6239 |
| | 1 431.3312 |
| | 1 419.2026 |
| | 1 404.4889 |
| | 1 391.6035 |
| | 1 384.8547 |
| | 1 378.3018 |
| | 1 372.5054 |
| | 1 337.0824 |
| | 1 337.8894 |
| | 1 363.6093 |
| | 1 359.0384 |
| | 1 364.0730 |
| | 1 358.5846 |
| | 1 360.4042 |
| | 1 348.2119 |
| | 1 322.8264 |
| | 1 287.7370 |
| | 1 303.2366 |
| | 1 311.3236 |
| | 1 363.4953 |
| | 1 342.1041 |
| | 1 323.6176 |
| | 1 331.2965 |
| | 1 331.0025 |
| | 1 334.9825 |
| | 1 362.2694 |
| | 1 365.6038 |
| | 1 374.2192 |
| | 1 373.6862 |
| | 1 361.4520 |
| | 1 323.7713 |
| | 1 334.8960 |
| | 1 350.3235 |
| | 1 359.2835 |
| | 1 360.0392 |
| | 1 359.6796 |
| | 1 377.9401 |
| | 1 391.5226 |
| | 1 405.9477 |
| | 1 389.5695 |
| | 1 386.5149 |
| | 1 409.1319 |
| | 1 386.1686 |
| | 1 405.3041 |
| | 1 405.0631 |
| | 1 394.8375 |
| | 1 360.8930 |
| | 1 369.5505 |
| | 1 363.2337 |
| | 1 332.0072 |
| | 1 319.3270 |
| | 1 347.1016 |
| | 1 351.9548 |
| | 1 379.6767 |
| | 1 374.8153 |
| | 1 383.3204 |
| | 1 363.3465 |
| | 1 354.5290 |
| | 1 386.2663 |
| | 1 350.5152 |
| | 1 304.8665 |
| | 1 334.3242 |
| | 1 321.0785 |
| | 1 312.1250 |
| | 1 333.4759 |
| | 1 294.4867 |
| | 1 261.3283 |
| | 1 267.7588 |
| | 1 257.5885 |
| | 1 303.4361 |
| | 1 280.8306 |
| | 1 290.7723 |
| | 1 273.6436 |
| | 1 234.6927 |
| | 1 254.2269 |
| | 1 291.0699 |
| | 1 297.7970 |
| | 1 348.5677 |
| | 1 384.1398 |
| | 1 354.8984 |
| | 1 356.9288 |
| | 1 374.2555 |
| | 1 401.0962 |
| | 1 391.0128 |
| | 1 422.0270 |
| | 1 400.4029 |
| | 1 392.7261 |
| | 1 393.6160 |
| | 1 391.1410 |
| | 1 377.1583 |
| | 1 360.8194 |
| | 1 364.0081 |
| | 1 342.0494 |
| | 1 257.9927 |
| | 1 235.5344 |
| | 1 251.0168 |
| | 1 274.0760 |
| | 1 258.9821 |
| | 1 270.2795 |
| | 1 303.6916 |
| | 1 277.2815 |
| | 1 291.6577 |
| | 1 361.9829 |
| | 1 369.7988 |
| | 1 437.1881 |
| | 1 401.7883 |
| | 1 427.0822 |
| | 1 409.3463 |
| | 1 365.7010 |
| | 1 385.9405 |
| | 1 402.4324 |
| | 1 385.4953 |
| | 1 458.9216 |
| | 1 513.6373 |
| | 1 512.1057 |
| | 1 497.2064 |
| | 1 531.3029 |
| | 1 580.9127 |
| | 1 561.7456 |
| | 1 513.8992 |
| | 1 545.9869 |
| | 1 604.4662 |
| | 1 530.9000 |
| | 1 538.7762 |
| | 1 584.8277 |
| | 1 590.9338 |
| | 1 561.9315 |
| | 1 545.2061 |
| | 1 555.4214 |
| | 1 580.9759 |
| | 1 626.5448 |
| | 1 596.2528 |
| | 1 553.9613 |
| | 1 564.9018 |
| | 1 523.2914 |
| | 1 499.3338 |
| | 1 494.3866 |
| | 1 466.1170 |
| | 1 495.2729 |
| | 1 499.8252 |
| | 1 470.2585 |
| | 1 435.7591 |
| | 1 498.3397 |
| | 1 460.9904 |
| | 1 472.4728 |
| | 1 438.3960 |
| | 1 392.1100 |
| | 1 395.4029 |
| | 1 382.6912 |
| | 1 365.1644 |
| | 1 367.1104 |
| | 1 369.6691 |
| | 1 355.9199 |
| | 1 447.0275 |
| | 1 447.6167 |
| | 1 455.8673 |
| | 1 434.8351 |
| | 1 467.6607 |
| | 1 464.3267 |
| | 1 429.4931 |
| | 1 379.7938 |
| | 1 367.4222 |
| | 1 312.1006 |
| | 1 292.1909 |
| | 1 276.4998 |
| | 1 261.0322 |
| | 1 248.3269 |
| | 1 258.8120 |
| | 1 299.0384 |
| | 1 276.4926 |
| | 1 253.8115 |
| | 1 231.6999 |
| | 1 195.1219 |
| | 1 188.0234 |
| | 1 169.0416 |
| | 1 194.4487 |
| | 1 165.6071 |
| | 1 129.2146 |
| | 1 166.0587 |
| | 1 171.4440 |
| | 1 198.8728 |
| | 1 270.5673 |
| | 1 316.0823 |
| | 1 333.8563 |
| | 1 335.0274 |
| | 1 355.3194 |
| | 1 349.1521 |
| | 1 342.3985 |
| | 1 329.0826 |
| | 1 354.6675 |
| | 1 355.7888 |
| | 1 324.2750 |
| | 1 342.1337 |
| | 1 321.9701 |
| | 1 302.4549 |
| | 1 354.1310 |
| | 1 365.5592 |
| | 1 398.3493 |
| | 1 370.6261 |
| | 1 355.2358 |
| | 1 359.6665 |
| | 1 329.8926 |
| | 1 382.3254 |
| | 1 419.8079 |
| | 1 412.5560 |
| | 1 416.5611 |
| | 1 393.8321 |
| | 1 336.5250 |
| | 1 297.2247 |
| | 1 364.9139 |
| | 1 303.4984 |
| | 1 242.5643 |
| | 1 269.4846 |
| | 1 243.2501 |
| | 1 271.4279 |
| | 1 215.8668 |
| | 1 227.6397 |
| | 1 238.0206 |
| | 1 213.8118 |
| | 1 148.2517 |
| | 1 169.0059 |
| | 1 145.5922 |
| | 1 127.5971 |
| | 1 098.4765 |
| | 1 033.9959 |
| | 1 022.3970 |
| | 987.9036 |
| | 964.2075 |
| | 960.8776 |
| | 944.1465 |
| | 999.8966 |
| | 983.9384 |
| | 968.7129 |
| | 960.2783 |
| | 933.8905 |
| | 888.5271 |
| | 932.2161 |
| | 930.8413 |
| | 929.1939 |
| | 852.1716 |
| | 908.8068 |
| | 899.4292 |
| | 803.3222 |
| | 814.7144 |
| | 847.5449 |
| | 807.2556 |
| | 880.5415 |
| | 878.8762 |
| | 904.7502 |
| | 913.3841 |
| | 1 002.0443 |
| | 990.7617 |
| | 1 037.2532 |
| | 1 017.5098 |
| | 1 007.4462 |
| | 989.7914 |
| | 983.8416 |
| | 989.5656 |
| | 1 000.7932 |
| | 1 061.4697 |
| | 1 069.8686 |
| | 961.1055 |
| | 1 109.1654 |
| | 1 133.0225 |
| | 1 172.8647 |
| | 1 250.8903 |
| | 1 310.9421 |
| | 1 248.2718 |
| | 1 216.3009 |
| | 1 287.2617 |
| | 1 320.9278 |
| | 1 299.3801 |
| | 1 356.8506 |
| | 1 421.8712 |
| | 1 436.8169 |
| | 1 440.2483 |
| | 1 426.9960 |
| | 1 373.2454 |
| | 1 374.9086 |
| | 1 351.2952 |
| | 1 313.7850 |
| | 1 342.9405 |
| | 1 358.8350 |
| | 1 367.0409 |
| | 1 341.4889 |
| | 1 335.0749 |
| | 1 316.7258 |
| | 1 338.3855 |
| | 1 368.3440 |
| | 1 369.9601 |
| | 1 339.4600 |
| | 1 335.6934 |
| | 1 282.8636 |
| | 1 316.0336 |
| | 1 283.8474 |
| | 1 285.5745 |
| | 1 231.6629 |
| | 1 199.4518 |
| | 1 179.0340 |
| | 1 229.4333 |
| | 1 205.5151 |
| | 1 173.7791 |
| | 1 226.6080 |
| | 1 207.0112 |
| | 1 215.7224 |
| | 1 184.5579 |
| | 1 179.6643 |
| | 1 213.2915 |
| | 1 210.4467 |
| | 1 208.8583 |
| | 1 187.6656 |
| | 1 190.7428 |
| | 1 182.9701 |
| | 1 167.2819 |
| | 1 129.0550 |
| | 1 130.4100 |
| | 1 115.9252 |
| | 1 109.8773 |
| | 1 103.4533 |
| | 1 085.7308 |
| | 1 067.5246 |
| | 1 062.0798 |
| | 1 044.0834 |
| | 1 027.1104 |
| | 1 057.6216 |
| | 1 075.8848 |
| | 1 054.9984 |
| | 1 074.1644 |
| | 1 080.4329 |
| | 1 077.3388 |
| | 1 072.3520 |
| | 1 055.2150 |
| | 1 043.8448 |
| | 1 031.2992 |
| | 1 051.5300 |
| | 1 044.6290 |
| | 1 055.6442 |
| | 1 065.2595 |
| | 1 075.3790 |
| | 1 063.3088 |
| | 1 059.8263 |
| | 1 048.8690 |
| | 1 033.8472 |
| | 1 028.9738 |
| | 1 017.9533 |
| | 1 021.2444 |
| | 1 005.3659 |
| | 992.8066 |
| | 1 004.9683 |
| | 1 002.5569 |
| | 983.1807 |
| | 991.4093 |
| | 978.2997 |
| | 1 000.4933 |
| | 994.8842 |
| | 1 000.7623 |
| | 1 022.7276 |
| | 1 027.0903 |
| | 1 026.0139 |
| | 1 028.3536 |
| | 1 037.6120 |
| | 1 020.2114 |
| | 1 002.8616 |
| | 997.2575 |
| | 988.2626 |
| | 973.0003 |
| | 965.0016 |
| | 959.8894 |
| | 956.9267 |
| | 953.4238 |
| | 957.3433 |
| | 959.8459 |
| | 950.6924 |
| | 963.3265 |
| | 867.7460 |
| | 786.1492 |
| | 779.0296 |
| | 788.2506 |
| | 770.2705 |
| | 760.8771 |
| | 737.2521 |
| | 747.3490 |
| | 751.7821 |
| | 729.8428 |
| | 735.9344 |
| | 748.7097 |