Günlük oranları Tarihi PLN /SLL beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Polonya zlotisi = 5 390.9085 Sierra Leone leonesi
üzerinde asgari
1 Polonya zlotisi = 609.9146 Sierra Leone leonesi
Date | PLN/SLL |
---|---|
5 207.1716 | |
5 174.0516 | |
5 175.1635 | |
5 346.8577 | |
5 242.2143 | |
5 276.2112 | |
5 273.8707 | |
5 352.9725 | |
5 265.3178 | |
5 277.9750 | |
5 221.2261 | |
5 240.0693 | |
5 189.5526 | |
5 200.4953 | |
5 228.7215 | |
5 250.5153 | |
5 298.5374 | |
4 551.3239 | |
5 324.3650 | |
5 296.9852 | |
5 205.8889 | |
5 247.9811 | |
5 284.5577 | |
5 277.5421 | |
5 068.5860 | |
5 040.9709 | |
5 002.4611 | |
5 016.9505 | |
4 971.8513 | |
4 860.4294 | |
4 758.3774 | |
4 819.6669 | |
4 831.7343 | |
4 857.3128 | |
5 059.3038 | |
5 080.8199 | |
5 105.6110 | |
5 140.5770 | |
5 213.1268 | |
5 234.9872 | |
4 390.4395 | |
4 472.8085 | |
4 375.3095 | |
4 346.4713 | |
4 341.4137 | |
4 336.1452 | |
4 274.5785 | |
4 226.7698 | |
4 185.3857 | |
4 242.1476 | |
4 262.3162 | |
4 258.9113 | |
4 207.9276 | |
4 245.9351 | |
4 166.2367 | |
4 046.5870 | |
4 023.5988 | |
3 974.9267 | |
3 979.2966 | |
3 959.6650 | |
3 994.9538 | |
4 067.7966 | |
4 075.9693 | |
4 076.5285 | |
4 039.6305 | |
4 037.2719 | |
4 047.6180 | |
3 999.5562 | |
3 969.8114 | |
3 935.0055 | |
3 899.3602 | |
3 850.3871 | |
3 869.1165 | |
3 788.3501 | |
3 633.5823 | |
3 501.6533 | |
3 415.9244 | |
2 778.9295 | |
2 831.3068 | |
2 820.1619 | |
2 972.5319 | |
3 009.2030 | |
2 892.5891 | |
2 906.8304 | |
2 870.0427 | |
2 982.6340 | |
2 983.5032 | |
2 991.1620 | |
2 975.5642 | |
2 874.2163 | |
2 834.1489 | |
2 911.9018 | |
2 969.6968 | |
2 970.6635 | |
2 937.6282 | |
3 032.8367 | |
3 027.1441 | |
2 986.0333 | |
2 877.4913 | |
2 845.8165 | |
2 979.0153 | |
2 837.5975 | |
2 743.0488 | |
2 663.2781 | |
2 503.8738 | |
2 750.6538 | |
2 851.5073 | |
2 847.9533 | |
2 881.7280 | |
2 800.0821 | |
2 815.9877 | |
2 867.6692 | |
2 829.3457 | |
2 786.0926 | |
2 784.7218 | |
2 744.8863 | |
2 742.2369 | |
2 734.3320 | |
2 682.1193 | |
2 625.9951 | |
2 678.1112 | |
2 740.2625 | |
2 710.6176 | |
2 690.2373 | |
2 679.9884 | |
2 664.7624 | |
2 675.1194 | |
2 674.5387 | |
2 661.1681 | |
2 678.5373 | |
2 707.4599 | |
2 668.8814 | |
2 634.4823 | |
2 648.3915 | |
2 636.4505 | |
2 669.1451 | |
2 632.7898 | |
2 630.4969 | |
2 672.5721 | |
2 704.2726 | |
2 716.6132 | |
2 694.8578 | |
2 769.7247 | |
2 819.2931 | |
2 797.3271 | |
2 789.6424 | |
2 750.1932 | |
2 721.1939 | |
2 714.0857 | |
2 708.8333 | |
2 703.7026 | |
2 685.4597 | |
2 633.8511 | |
2 583.7243 | |
2 655.6077 | |
2 648.8592 | |
2 629.0210 | |
2 710.5841 | |
2 761.0631 | |
2 764.8110 | |
2 749.6488 | |
2 724.9468 | |
2 724.6060 | |
2 714.8811 | |
2 741.2662 | |
2 715.0101 | |
2 743.3485 | |
2 749.3070 | |
2 786.4630 | |
2 757.9964 | |
2 699.9513 | |
2 748.9979 | |
2 675.2815 | |
2 637.9922 | |
2 524.4705 | |
2 570.1231 | |
2 563.6525 | |
2 607.1662 | |
2 572.4762 | |
2 492.2690 | |
2 578.9542 | |
2 629.8829 | |
2 635.1583 | |
2 683.7605 | |
2 653.7649 | |
2 652.9443 | |
2 620.9058 | |
2 613.1494 | |
2 614.8364 | |
2 509.9923 | |
2 468.8565 | |
2 464.5444 | |
2 454.9252 | |
2 471.5440 | |
2 503.2774 | |
2 491.6747 | |
2 464.8316 | |
2 362.6459 | |
2 356.0713 | |
2 335.2426 | |
2 327.0620 | |
2 315.9252 | |
2 350.5719 | |
2 331.2046 | |
1 800.1487 | |
1 845.8902 | |
1 774.4727 | |
1 910.9204 | |
2 001.6628 | |
1 962.3013 | |
1 915.5761 | |
1 934.3466 | |
1 945.1741 | |
1 926.2584 | |
1 928.8663 | |
1 957.3368 | |
1 969.5531 | |
1 981.0720 | |
1 971.6580 | |
1 942.9472 | |
1 958.9142 | |
1 929.5311 | |
1 921.3732 | |
1 905.3687 | |
1 918.8255 | |
1 920.0312 | |
1 938.9374 | |
1 929.6475 | |
1 935.2350 | |
1 894.1452 | |
1 870.3521 | |
1 840.1676 | |
1 848.3605 | |
1 874.8167 | |
2 393.1770 | |
1 831.9245 | |
2 367.7108 | |
2 359.0419 | |
1 853.9512 | |
1 861.8015 | |
1 848.6872 | |
1 877.1164 | |
1 864.2943 | |
1 855.1305 | |
1 876.1719 | |
2 249.3003 | |
2 209.7636 | |
2 227.9149 | |
2 204.0209 | |
2 189.1407 | |
2 180.0395 | |
2 188.3572 | |
2 193.8683 | |
2 186.1763 | |
2 204.5913 | |
2 218.4890 | |
2 202.6155 | |
2 187.9143 | |
2 211.8253 | |
2 215.9776 | |
2 196.7289 | |
2 212.9300 | |
2 197.8177 | |
2 192.0550 | |
2 188.9479 | |
2 239.1533 | |
2 234.0955 | |
2 226.1466 | |
2 243.2273 | |
2 241.8466 | |
2 242.7163 | |
2 230.7586 | |
2 223.3094 | |
2 218.5791 | |
2 227.2069 | |
2 213.0307 | |
2 219.1726 | |
2 187.4890 | |
2 223.4104 | |
2 205.1960 | |
2 240.6190 | |
2 265.1850 | |
2 233.5500 | |
2 266.1912 | |
2 294.0102 | |
2 277.3822 | |
2 255.6088 | |
2 269.8084 | |
2 295.2540 | |
2 238.1399 | |
1 733.5118 | |
1 776.5500 | |
1 785.5019 | |
1 759.8818 | |
1 715.5239 | |
1 719.4233 | |
1 669.0580 | |
1 697.7089 | |
1 703.5543 | |
2 159.9572 | |
2 143.0337 | |
2 115.3503 | |
2 140.5358 | |
2 175.2741 | |
2 159.2906 | |
2 211.8290 | |
2 226.3942 | |
2 285.2025 | |
2 270.6018 | |
2 259.8625 | |
2 260.9831 | |
2 238.6166 | |
2 249.5213 | |
2 258.4139 | |
2 269.6739 | |
2 303.0477 | |
2 260.9929 | |
2 276.0291 | |
2 296.4759 | |
2 254.2111 | |
2 252.7869 | |
2 198.4093 | |
2 199.9076 | |
2 165.1638 | |
2 145.7616 | |
2 147.6299 | |
2 145.7226 | |
2 160.5871 | |
2 120.3074 | |
2 104.4393 | |
2 093.9766 | |
2 095.2420 | |
2 124.9489 | |
2 130.6286 | |
2 091.6332 | |
2 070.2029 | |
2 094.0413 | |
2 106.1910 | |
2 123.1438 | |
2 113.5065 | |
2 120.3291 | |
2 084.2624 | |
2 060.2881 | |
2 093.3620 | |
2 091.4176 | |
2 054.2656 | |
2 051.2035 | |
2 005.8204 | |
1 996.8941 | |
2 001.4275 | |
1 971.0828 | |
1 996.6461 | |
2 023.2846 | |
2 004.8235 | |
1 995.7550 | |
1 957.7783 | |
1 932.3152 | |
1 937.0647 | |
1 921.0148 | |
1 879.2539 | |
1 872.6353 | |
1 889.6920 | |
1 917.9538 | |
1 826.1080 | |
1 856.5604 | |
1 853.0447 | |
1 828.6427 | |
1 831.5450 | |
1 805.1280 | |
1 832.4151 | |
1 826.1762 | |
1 822.6533 | |
1 811.7864 | |
1 794.0826 | |
1 307.4556 | |
1 313.1497 | |
1 304.5646 | |
1 329.8290 | |
1 336.1797 | |
1 343.4945 | |
1 344.5878 | |
1 365.8637 | |
1 438.1823 | |
1 440.1603 | |
1 420.0667 | |
1 437.3380 | |
1 474.3088 | |
1 473.4845 | |
1 479.6926 | |
1 470.6708 | |
1 458.7697 | |
1 420.5258 | |
1 454.8018 | |
1 480.5195 | |
1 445.3672 | |
1 434.1359 | |
1 419.1256 | |
1 400.0161 | |
1 392.6447 | |
1 248.8968 | |
1 262.5702 | |
1 246.9912 | |
1 008.8362 | |
1 018.7274 | |
1 012.9797 | |
1 003.1516 | |
999.5063 | |
1 018.6713 | |
1 011.4697 | |
1 020.3349 | |
1 015.4499 | |
1 039.5106 | |
1 055.0557 | |
1 072.8158 | |
1 048.8975 | |
1 063.1563 | |
1 043.3758 | |
1 025.7777 | |
1 023.2323 | |
1 038.2287 | |
1 042.9857 | |
1 031.6031 | |
1 009.3085 | |
996.4212 | |
1 022.4728 | |
1 046.3858 | |
1 055.7560 | |
1 080.7126 | |
1 059.0350 | |
1 065.3160 | |
1 041.0363 | |
1 058.3373 | |
1 096.5362 | |
1 136.1705 | |
1 135.6512 | |
969.0015 | |
968.5039 | |
1 000.0966 | |
1 007.3543 | |
987.4491 | |
992.2132 | |
1 001.9015 | |
1 007.1685 | |
987.9935 | |
992.6491 | |
1 019.6505 | |
995.9615 | |
982.1284 | |
1 028.5078 | |
1 063.0984 | |
1 061.0463 | |
1 097.3040 | |
1 111.9317 | |
1 130.4846 | |
1 133.3063 | |
1 134.7999 | |
1 164.4292 | |
1 160.1797 | |
1 154.0507 | |
1 201.6345 | |
1 186.1275 | |
1 197.6093 | |
1 184.0124 | |
1 173.4914 | |
1 153.6242 | |
1 167.7726 | |
1 146.8908 | |
1 156.6651 | |
1 116.8382 | |
1 155.4918 | |
1 177.4413 | |
1 183.6134 | |
1 185.8055 | |
1 170.0295 | |
1 157.9327 | |
1 108.6371 | |
1 125.5244 | |
1 165.5962 | |
1 185.9913 | |
1 192.0797 | |
1 223.0908 | |
1 280.3568 | |
1 284.8657 | |
1 306.8007 | |
1 293.7072 | |
1 282.6212 | |
1 283.3283 | |
1 297.1886 | |
1 305.6895 | |
1 318.4433 | |
1 328.3122 | |
1 315.4554 | |
1 329.8810 | |
1 338.6199 | |
1 349.0564 | |
1 354.8487 | |
1 368.6153 | |
1 382.0206 | |
1 400.2938 | |
1 389.4322 | |
1 399.7265 | |
1 411.2721 | |
1 423.1919 | |
1 429.7196 | |
1 418.9682 | |
1 424.3751 | |
1 412.5118 | |
1 421.2821 | |
1 445.0278 | |
1 424.0014 | |
1 418.3689 | |
1 419.8722 | |
1 425.9579 | |
1 426.8296 | |
1 426.5092 | |
1 431.3709 | |
1 427.5229 | |
1 427.0285 | |
1 428.6475 | |
1 423.2232 | |
1 426.7576 | |
1 424.8484 | |
1 415.6592 | |
1 431.1516 | |
1 429.6282 | |
1 403.5041 | |
1 379.2443 | |
1 402.6329 | |
1 410.7662 | |
1 420.2494 | |
1 411.4257 | |
1 436.7880 | |
1 430.0651 | |
1 425.4524 | |
1 423.4216 | |
1 392.0944 | |
1 390.8544 | |
1 394.9891 | |
1 378.3042 | |
1 399.6239 | |
1 431.3312 | |
1 419.2026 | |
1 404.4889 | |
1 391.6035 | |
1 384.8547 | |
1 378.3018 | |
1 372.5054 | |
1 337.0824 | |
1 337.8894 | |
1 363.6093 | |
1 359.0384 | |
1 364.0730 | |
1 358.5846 | |
1 360.4042 | |
1 348.2119 | |
1 322.8264 | |
1 287.7370 | |
1 303.2366 | |
1 311.3236 | |
1 363.4953 | |
1 342.1041 | |
1 323.6176 | |
1 331.2965 | |
1 331.0025 | |
1 334.9825 | |
1 362.2694 | |
1 365.6038 | |
1 374.2192 | |
1 373.6862 | |
1 361.4520 | |
1 323.7713 | |
1 334.8960 | |
1 350.3235 | |
1 359.2835 | |
1 360.0392 | |
1 359.6796 | |
1 377.9401 | |
1 391.5226 | |
1 405.9477 | |
1 389.5695 | |
1 386.5149 | |
1 409.1319 | |
1 386.1686 | |
1 405.3041 | |
1 405.0631 | |
1 394.8375 | |
1 360.8930 | |
1 369.5505 | |
1 363.2337 | |
1 332.0072 | |
1 319.3270 | |
1 347.1016 | |
1 351.9548 | |
1 379.6767 | |
1 374.8153 | |
1 383.3204 | |
1 363.3465 | |
1 354.5290 | |
1 386.2663 | |
1 350.5152 | |
1 304.8665 | |
1 334.3242 | |
1 321.0785 | |
1 312.1250 | |
1 333.4759 | |
1 294.4867 | |
1 261.3283 | |
1 267.7588 | |
1 257.5885 | |
1 303.4361 | |
1 280.8306 | |
1 290.7723 | |
1 273.6436 | |
1 234.6927 | |
1 254.2269 | |
1 291.0699 | |
1 297.7970 | |
1 348.5677 | |
1 384.1398 | |
1 354.8984 | |
1 356.9288 | |
1 374.2555 | |
1 401.0962 | |
1 391.0128 | |
1 422.0270 | |
1 400.4029 | |
1 392.7261 | |
1 393.6160 | |
1 391.1410 | |
1 377.1583 | |
1 360.8194 | |
1 364.0081 | |
1 342.0494 | |
1 257.9927 | |
1 235.5344 | |
1 251.0168 | |
1 274.0760 | |
1 258.9821 | |
1 270.2795 | |
1 303.6916 | |
1 277.2815 | |
1 291.6577 | |
1 361.9829 | |
1 369.7988 | |
1 437.1881 | |
1 401.7883 | |
1 427.0822 | |
1 409.3463 | |
1 365.7010 | |
1 385.9405 | |
1 402.4324 | |
1 385.4953 | |
1 458.9216 | |
1 513.6373 | |
1 512.1057 | |
1 497.2064 | |
1 531.3029 | |
1 580.9127 | |
1 561.7456 | |
1 513.8992 | |
1 545.9869 | |
1 604.4662 | |
1 530.9000 | |
1 538.7762 | |
1 584.8277 | |
1 590.9338 | |
1 561.9315 | |
1 545.2061 | |
1 555.4214 | |
1 580.9759 | |
1 626.5448 | |
1 596.2528 | |
1 553.9613 | |
1 564.9018 | |
1 523.2914 | |
1 499.3338 | |
1 494.3866 | |
1 466.1170 | |
1 495.2729 | |
1 499.8252 | |
1 470.2585 | |
1 435.7591 | |
1 498.3397 | |
1 460.9904 | |
1 472.4728 | |
1 438.3960 | |
1 392.1100 | |
1 395.4029 | |
1 382.6912 | |
1 365.1644 | |
1 367.1104 | |
1 369.6691 | |
1 355.9199 | |
1 447.0275 | |
1 447.6167 | |
1 455.8673 | |
1 434.8351 | |
1 467.6607 | |
1 464.3267 | |
1 429.4931 | |
1 379.7938 | |
1 367.4222 | |
1 312.1006 | |
1 292.1909 | |
1 276.4998 | |
1 261.0322 | |
1 248.3269 | |
1 258.8120 | |
1 299.0384 | |
1 276.4926 | |
1 253.8115 | |
1 231.6999 | |
1 195.1219 | |
1 188.0234 | |
1 169.0416 | |
1 194.4487 | |
1 165.6071 | |
1 129.2146 | |
1 166.0587 | |
1 171.4440 | |
1 198.8728 | |
1 270.5673 | |
1 316.0823 | |
1 333.8563 | |
1 335.0274 | |
1 355.3194 | |
1 349.1521 | |
1 342.3985 | |
1 329.0826 | |
1 354.6675 | |
1 355.7888 | |
1 324.2750 | |
1 342.1337 | |
1 321.9701 | |
1 302.4549 | |
1 354.1310 | |
1 365.5592 | |
1 398.3493 | |
1 370.6261 | |
1 355.2358 | |
1 359.6665 | |
1 329.8926 | |
1 382.3254 | |
1 419.8079 | |
1 412.5560 | |
1 416.5611 | |
1 393.8321 | |
1 336.5250 | |
1 297.2247 | |
1 364.9139 | |
1 303.4984 | |
1 242.5643 | |
1 269.4846 | |
1 243.2501 | |
1 271.4279 | |
1 215.8668 | |
1 227.6397 | |
1 238.0206 | |
1 213.8118 | |
1 148.2517 | |
1 169.0059 | |
1 145.5922 | |
1 127.5971 | |
1 098.4765 | |
1 033.9959 | |
1 022.3970 | |
987.9036 | |
964.2075 | |
960.8776 | |
944.1465 | |
999.8966 | |
983.9384 | |
968.7129 | |
960.2783 | |
933.8905 | |
888.5271 | |
932.2161 | |
930.8413 | |
929.1939 | |
852.1716 | |
908.8068 | |
899.4292 | |
803.3222 | |
814.7144 | |
847.5449 | |
807.2556 | |
880.5415 | |
878.8762 | |
904.7502 | |
913.3841 | |
1 002.0443 | |
990.7617 | |
1 037.2532 | |
1 017.5098 | |
1 007.4462 | |
989.7914 | |
983.8416 | |
989.5656 | |
1 000.7932 | |
1 061.4697 | |
1 069.8686 | |
961.1055 | |
1 109.1654 | |
1 133.0225 | |
1 172.8647 | |
1 250.8903 | |
1 310.9421 | |
1 248.2718 | |
1 216.3009 | |
1 287.2617 | |
1 320.9278 | |
1 299.3801 | |
1 356.8506 | |
1 421.8712 | |
1 436.8169 | |
1 440.2483 | |
1 426.9960 | |
1 373.2454 | |
1 374.9086 | |
1 351.2952 | |
1 313.7850 | |
1 342.9405 | |
1 358.8350 | |
1 367.0409 | |
1 341.4889 | |
1 335.0749 | |
1 316.7258 | |
1 338.3855 | |
1 368.3440 | |
1 369.9601 | |
1 339.4600 | |
1 335.6934 | |
1 282.8636 | |
1 316.0336 | |
1 283.8474 | |
1 285.5745 | |
1 231.6629 | |
1 199.4518 | |
1 179.0340 | |
1 229.4333 | |
1 205.5151 | |
1 173.7791 | |
1 226.6080 | |
1 207.0112 | |
1 215.7224 | |
1 184.5579 | |
1 179.6643 | |
1 213.2915 | |
1 210.4467 | |
1 208.8583 | |
1 187.6656 | |
1 190.7428 | |
1 182.9701 | |
1 167.2819 | |
1 129.0550 | |
1 130.4100 | |
1 115.9252 | |
1 109.8773 | |
1 103.4533 | |
1 085.7308 | |
1 067.5246 | |
1 062.0798 | |
1 044.0834 | |
1 027.1104 | |
1 057.6216 | |
1 075.8848 | |
1 054.9984 | |
1 074.1644 | |
1 080.4329 | |
1 077.3388 | |
1 072.3520 | |
1 055.2150 | |
1 043.8448 | |
1 031.2992 | |
1 051.5300 | |
1 044.6290 | |
1 055.6442 | |
1 065.2595 | |
1 075.3790 | |
1 063.3088 | |
1 059.8263 | |
1 048.8690 | |
1 033.8472 | |
1 028.9738 | |
1 017.9533 | |
1 021.2444 | |
1 005.3659 | |
992.8066 | |
1 004.9683 | |
1 002.5569 | |
983.1807 | |
991.4093 | |
978.2997 | |
1 000.4933 | |
994.8842 | |
1 000.7623 | |
1 022.7276 | |
1 027.0903 | |
1 026.0139 | |
1 028.3536 | |
1 037.6120 | |
1 020.2114 | |
1 002.8616 | |
997.2575 | |
988.2626 | |
973.0003 | |
965.0016 | |
959.8894 | |
956.9267 | |
953.4238 | |
957.3433 | |
959.8459 | |
950.6924 | |
963.3265 | |
867.7460 | |
786.1492 | |
779.0296 | |
788.2506 | |
770.2705 | |
760.8771 | |
737.2521 | |
747.3490 | |
751.7821 | |
729.8428 | |
735.9344 | |
748.7097 | |
778.1721 | |
772.5091 | |
764.3369 | |
774.4692 | |
790.6930 | |
768.4535 | |
761.0554 | |
727.6113 | |
723.1039 | |
731.9234 | |
731.3609 | |
744.9532 | |
721.1267 | |
748.3635 | |
747.8253 | |
753.1751 | |
745.2899 | |
746.9626 | |
752.3482 | |
759.8235 | |
755.9490 | |
764.2586 | |
747.0502 | |
734.1631 | |
738.8172 | |
738.9041 | |
724.4176 | |
717.5569 | |
706.0424 | |
696.4202 | |
696.8288 | |
799.0591 | |
805.9370 | |
812.5378 | |
819.2061 | |
801.8882 | |
812.5735 | |
799.9815 | |
830.3396 | |
844.6186 | |
803.5356 | |
800.3975 | |
801.6043 | |
799.4811 | |
789.6276 | |
770.6082 | |
765.5398 | |
769.6091 | |
774.4603 | |
785.6223 | |
782.9741 | |
780.1638 | |
785.4565 | |
785.3885 | |
783.0083 | |
780.4914 | |
789.9125 | |
762.0670 | |
748.7934 | |
751.0268 | |
770.2506 | |
760.6723 | |
764.8997 | |
776.4218 | |
810.1570 | |
835.2670 | |
823.7694 | |
794.8954 | |
784.9458 | |
787.1402 | |
775.6669 | |
771.2102 | |
773.9988 | |
773.3919 | |
796.8592 | |
802.1477 | |
780.6499 | |
759.5291 | |
774.8785 | |
764.2692 | |
748.9877 | |
737.9968 | |
737.4060 | |
710.3678 | |
718.2865 | |
706.5154 | |
720.2207 | |
712.0861 | |
688.2231 | |
689.0941 | |
682.3356 | |
671.9490 | |
661.9626 | |
674.9710 | |
681.0254 | |
674.9370 | |
674.5853 | |
670.8604 | |
677.5255 | |
666.8608 | |
664.8207 | |
685.5189 | |
655.0661 | |
655.8091 | |
644.1899 | |
644.3662 | |
645.6407 | |
665.2938 | |
628.9927 | |
623.3098 | |
641.7132 | |
640.7415 | |
643.2042 | |
649.4382 | |
658.3155 | |
657.1541 |