Historique des taux quotidiens PLN /SLL depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 zloty polonais = 5 390.9085 leone sierra-léonais
le minimum le
1 zloty polonais = 609.9146 leone sierra-léonais
Historique des prix SLL / PLN
Date | PLN/SLL |
| 5 174.0516 |
| 5 175.1635 |
| 5 346.8577 |
| 5 242.2143 |
| 5 276.2112 |
| 5 273.8707 |
| 5 352.9725 |
| 5 265.3178 |
| 5 277.9750 |
| 5 221.2261 |
| 5 240.0693 |
| 5 189.5526 |
| 5 200.4953 |
| 5 228.7215 |
| 5 250.5153 |
| 5 298.5374 |
| 4 551.3239 |
| 5 324.3650 |
| 5 296.9852 |
| 5 205.8889 |
| 5 247.9811 |
| 5 284.5577 |
| 5 277.5421 |
| 5 068.5860 |
| 5 040.9709 |
| 5 002.4611 |
| 5 016.9505 |
| 4 971.8513 |
| 4 860.4294 |
| 4 758.3774 |
| 4 819.6669 |
| 4 831.7343 |
| 4 857.3128 |
| 5 059.3038 |
| 5 080.8199 |
| 5 105.6110 |
| 5 140.5770 |
| 5 213.1268 |
| 5 234.9872 |
| 4 390.4395 |
| 4 472.8085 |
| 4 375.3095 |
| 4 346.4713 |
| 4 341.4137 |
| 4 336.1452 |
| 4 274.5785 |
| 4 226.7698 |
| 4 185.3857 |
| 4 242.1476 |
| 4 262.3162 |
| 4 258.9113 |
| 4 207.9276 |
| 4 245.9351 |
| 4 166.2367 |
| 4 046.5870 |
| 4 023.5988 |
| 3 974.9267 |
| 3 979.2966 |
| 3 959.6650 |
| 3 994.9538 |
| 4 067.7966 |
| 4 075.9693 |
| 4 076.5285 |
| 4 039.6305 |
| 4 037.2719 |
| 4 047.6180 |
| 3 999.5562 |
| 3 969.8114 |
| 3 935.0055 |
| 3 899.3602 |
| 3 850.3871 |
| 3 869.1165 |
| 3 788.3501 |
| 3 633.5823 |
| 3 501.6533 |
| 3 415.9244 |
| 2 778.9295 |
| 2 831.3068 |
| 2 820.1619 |
| 2 972.5319 |
| 3 009.2030 |
| 2 892.5891 |
| 2 906.8304 |
| 2 870.0427 |
| 2 982.6340 |
| 2 983.5032 |
| 2 991.1620 |
| 2 975.5642 |
| 2 874.2163 |
| 2 834.1489 |
| 2 911.9018 |
| 2 969.6968 |
| 2 970.6635 |
| 2 937.6282 |
| 3 032.8367 |
| 3 027.1441 |
| 2 986.0333 |
| 2 877.4913 |
| 2 845.8165 |
| 2 979.0153 |
| 2 837.5975 |
| 2 743.0488 |
| 2 663.2781 |
| 2 503.8738 |
| 2 750.6538 |
| 2 851.5073 |
| 2 847.9533 |
| 2 881.7280 |
| 2 800.0821 |
| 2 815.9877 |
| 2 867.6692 |
| 2 829.3457 |
| 2 786.0926 |
| 2 784.7218 |
| 2 744.8863 |
| 2 742.2369 |
| 2 734.3320 |
| 2 682.1193 |
| 2 625.9951 |
| 2 678.1112 |
| 2 740.2625 |
| 2 710.6176 |
| 2 690.2373 |
| 2 679.9884 |
| 2 664.7624 |
| 2 675.1194 |
| 2 674.5387 |
| 2 661.1681 |
| 2 678.5373 |
| 2 707.4599 |
| 2 668.8814 |
| 2 634.4823 |
| 2 648.3915 |
| 2 636.4505 |
| 2 669.1451 |
| 2 632.7898 |
| 2 630.4969 |
| 2 672.5721 |
| 2 704.2726 |
| 2 716.6132 |
| 2 694.8578 |
| 2 769.7247 |
| 2 819.2931 |
| 2 797.3271 |
| 2 789.6424 |
| 2 750.1932 |
| 2 721.1939 |
| 2 714.0857 |
| 2 708.8333 |
| 2 703.7026 |
| 2 685.4597 |
| 2 633.8511 |
| 2 583.7243 |
| 2 655.6077 |
| 2 648.8592 |
| 2 629.0210 |
| 2 710.5841 |
| 2 761.0631 |
| 2 764.8110 |
| 2 749.6488 |
| 2 724.9468 |
| 2 724.6060 |
| 2 714.8811 |
| 2 741.2662 |
| 2 715.0101 |
| 2 743.3485 |
| 2 749.3070 |
| 2 786.4630 |
| 2 757.9964 |
| 2 699.9513 |
| 2 748.9979 |
| 2 675.2815 |
| 2 637.9922 |
| 2 524.4705 |
| 2 570.1231 |
| 2 563.6525 |
| 2 607.1662 |
| 2 572.4762 |
| 2 492.2690 |
| 2 578.9542 |
| 2 629.8829 |
| 2 635.1583 |
| 2 683.7605 |
| 2 653.7649 |
| 2 652.9443 |
| 2 620.9058 |
| 2 613.1494 |
| 2 614.8364 |
| 2 509.9923 |
| 2 468.8565 |
| 2 464.5444 |
| 2 454.9252 |
| 2 471.5440 |
| 2 503.2774 |
| 2 491.6747 |
| 2 464.8316 |
| 2 362.6459 |
| 2 356.0713 |
| 2 335.2426 |
| 2 327.0620 |
| 2 315.9252 |
| 2 350.5719 |
| 2 331.2046 |
| 1 800.1487 |
| 1 845.8902 |
| 1 774.4727 |
| 1 910.9204 |
| 2 001.6628 |
| 1 962.3013 |
| 1 915.5761 |
| 1 934.3466 |
| 1 945.1741 |
| 1 926.2584 |
| 1 928.8663 |
| 1 957.3368 |
| 1 969.5531 |
| 1 981.0720 |
| 1 971.6580 |
| 1 942.9472 |
| 1 958.9142 |
| 1 929.5311 |
| 1 921.3732 |
| 1 905.3687 |
| 1 918.8255 |
| 1 920.0312 |
| 1 938.9374 |
| 1 929.6475 |
| 1 935.2350 |
| 1 894.1452 |
| 1 870.3521 |
| 1 840.1676 |
| 1 848.3605 |
| 1 874.8167 |
| 2 393.1770 |
| 1 831.9245 |
| 2 367.7108 |
| 2 359.0419 |
| 1 853.9512 |
| 1 861.8015 |
| 1 848.6872 |
| 1 877.1164 |
| 1 864.2943 |
| 1 855.1305 |
| 1 876.1719 |
| 2 249.3003 |
| 2 209.7636 |
| 2 227.9149 |
| 2 204.0209 |
| 2 189.1407 |
| 2 180.0395 |
| 2 188.3572 |
| 2 193.8683 |
| 2 186.1763 |
| 2 204.5913 |
| 2 218.4890 |
| 2 202.6155 |
| 2 187.9143 |
| 2 211.8253 |
| 2 215.9776 |
| 2 196.7289 |
| 2 212.9300 |
| 2 197.8177 |
| 2 192.0550 |
| 2 188.9479 |
| 2 239.1533 |
| 2 234.0955 |
| 2 226.1466 |
| 2 243.2273 |
| 2 241.8466 |
| 2 242.7163 |
| 2 230.7586 |
| 2 223.3094 |
| 2 218.5791 |
| 2 227.2069 |
| 2 213.0307 |
| 2 219.1726 |
| 2 187.4890 |
| 2 223.4104 |
| 2 205.1960 |
| 2 240.6190 |
| 2 265.1850 |
| 2 233.5500 |
| 2 266.1912 |
| 2 294.0102 |
| 2 277.3822 |
| 2 255.6088 |
| 2 269.8084 |
| 2 295.2540 |
| 2 238.1399 |
| 1 733.5118 |
| 1 776.5500 |
| 1 785.5019 |
| 1 759.8818 |
| 1 715.5239 |
| 1 719.4233 |
| 1 669.0580 |
| 1 697.7089 |
| 1 703.5543 |
| 2 159.9572 |
| 2 143.0337 |
| 2 115.3503 |
| 2 140.5358 |
| 2 175.2741 |
| 2 159.2906 |
| 2 211.8290 |
| 2 226.3942 |
| 2 285.2025 |
| 2 270.6018 |
| 2 259.8625 |
| 2 260.9831 |
| 2 238.6166 |
| 2 249.5213 |
| 2 258.4139 |
| 2 269.6739 |
| 2 303.0477 |
| 2 260.9929 |
| 2 276.0291 |
| 2 296.4759 |
| 2 254.2111 |
| 2 252.7869 |
| 2 198.4093 |
| 2 199.9076 |
| 2 165.1638 |
| 2 145.7616 |
| 2 147.6299 |
| 2 145.7226 |
| 2 160.5871 |
| 2 120.3074 |
| 2 104.4393 |
| 2 093.9766 |
| 2 095.2420 |
| 2 124.9489 |
| 2 130.6286 |
| 2 091.6332 |
| 2 070.2029 |
| 2 094.0413 |
| 2 106.1910 |
| 2 123.1438 |
| 2 113.5065 |
| 2 120.3291 |
| 2 084.2624 |
| 2 060.2881 |
| 2 093.3620 |
| 2 091.4176 |
| 2 054.2656 |
| 2 051.2035 |
| 2 005.8204 |
| 1 996.8941 |
| 2 001.4275 |
| 1 971.0828 |
| 1 996.6461 |
| 2 023.2846 |
| 2 004.8235 |
| 1 995.7550 |
| 1 957.7783 |
| 1 932.3152 |
| 1 937.0647 |
| 1 921.0148 |
| 1 879.2539 |
| 1 872.6353 |
| 1 889.6920 |
| 1 917.9538 |
| 1 826.1080 |
| 1 856.5604 |
| 1 853.0447 |
| 1 828.6427 |
| 1 831.5450 |
| 1 805.1280 |
| 1 832.4151 |
| 1 826.1762 |
| 1 822.6533 |
| 1 811.7864 |
| 1 794.0826 |
| 1 307.4556 |
| 1 313.1497 |
| 1 304.5646 |
| 1 329.8290 |
| 1 336.1797 |
| 1 343.4945 |
| 1 344.5878 |
| 1 365.8637 |
| 1 438.1823 |
| 1 440.1603 |
| 1 420.0667 |
| 1 437.3380 |
| 1 474.3088 |
| 1 473.4845 |
| 1 479.6926 |
| 1 470.6708 |
| 1 458.7697 |
| 1 420.5258 |
| 1 454.8018 |
| 1 480.5195 |
| 1 445.3672 |
| 1 434.1359 |
| 1 419.1256 |
| 1 400.0161 |
| 1 392.6447 |
| 1 248.8968 |
| 1 262.5702 |
| 1 246.9912 |
| 1 008.8362 |
| 1 018.7274 |
| 1 012.9797 |
| 1 003.1516 |
| 999.5063 |
| 1 018.6713 |
| 1 011.4697 |
| 1 020.3349 |
| 1 015.4499 |
| 1 039.5106 |
| 1 055.0557 |
| 1 072.8158 |
| 1 048.8975 |
| 1 063.1563 |
| 1 043.3758 |
| 1 025.7777 |
| 1 023.2323 |
| 1 038.2287 |
| 1 042.9857 |
| 1 031.6031 |
| 1 009.3085 |
| 996.4212 |
| 1 022.4728 |
| 1 046.3858 |
| 1 055.7560 |
| 1 080.7126 |
| 1 059.0350 |
| 1 065.3160 |
| 1 041.0363 |
| 1 058.3373 |
| 1 096.5362 |
| 1 136.1705 |
| 1 135.6512 |
| 969.0015 |
| 968.5039 |
| 1 000.0966 |
| 1 007.3543 |
| 987.4491 |
| 992.2132 |
| 1 001.9015 |
| 1 007.1685 |
| 987.9935 |
| 992.6491 |
| 1 019.6505 |
| 995.9615 |
| 982.1284 |
| 1 028.5078 |
| 1 063.0984 |
| 1 061.0463 |
| 1 097.3040 |
| 1 111.9317 |
| 1 130.4846 |
| 1 133.3063 |
| 1 134.7999 |
| 1 164.4292 |
| 1 160.1797 |
| 1 154.0507 |
| 1 201.6345 |
| 1 186.1275 |
| 1 197.6093 |
| 1 184.0124 |
| 1 173.4914 |
| 1 153.6242 |
| 1 167.7726 |
| 1 146.8908 |
| 1 156.6651 |
| 1 116.8382 |
| 1 155.4918 |
| 1 177.4413 |
| 1 183.6134 |
| 1 185.8055 |
| 1 170.0295 |
| 1 157.9327 |
| 1 108.6371 |
| 1 125.5244 |
| 1 165.5962 |
| 1 185.9913 |
| 1 192.0797 |
| 1 223.0908 |
| 1 280.3568 |
| 1 284.8657 |
| 1 306.8007 |
| 1 293.7072 |
| 1 282.6212 |
| 1 283.3283 |
| 1 297.1886 |
| 1 305.6895 |
| 1 318.4433 |
| 1 328.3122 |
| 1 315.4554 |
| 1 329.8810 |
| 1 338.6199 |
| 1 349.0564 |
| 1 354.8487 |
| 1 368.6153 |
| 1 382.0206 |
| 1 400.2938 |
| 1 389.4322 |
| 1 399.7265 |
| 1 411.2721 |
| 1 423.1919 |
| 1 429.7196 |
| 1 418.9682 |
| 1 424.3751 |
| 1 412.5118 |
| 1 421.2821 |
| 1 445.0278 |
| 1 424.0014 |
| 1 418.3689 |
| 1 419.8722 |
| 1 425.9579 |
| 1 426.8296 |
| 1 426.5092 |
| 1 431.3709 |
| 1 427.5229 |
| 1 427.0285 |
| 1 428.6475 |
| 1 423.2232 |
| 1 426.7576 |
| 1 424.8484 |
| 1 415.6592 |
| 1 431.1516 |
| 1 429.6282 |
| 1 403.5041 |
| 1 379.2443 |
| 1 402.6329 |
| 1 410.7662 |
| 1 420.2494 |
| 1 411.4257 |
| 1 436.7880 |
| 1 430.0651 |
| 1 425.4524 |
| 1 423.4216 |
| 1 392.0944 |
| 1 390.8544 |
| 1 394.9891 |
| 1 378.3042 |
| 1 399.6239 |
| 1 431.3312 |
| 1 419.2026 |
| 1 404.4889 |
| 1 391.6035 |
| 1 384.8547 |
| 1 378.3018 |
| 1 372.5054 |
| 1 337.0824 |
| 1 337.8894 |
| 1 363.6093 |
| 1 359.0384 |
| 1 364.0730 |
| 1 358.5846 |
| 1 360.4042 |
| 1 348.2119 |
| 1 322.8264 |
| 1 287.7370 |
| 1 303.2366 |
| 1 311.3236 |
| 1 363.4953 |
| 1 342.1041 |
| 1 323.6176 |
| 1 331.2965 |
| 1 331.0025 |
| 1 334.9825 |
| 1 362.2694 |
| 1 365.6038 |
| 1 374.2192 |
| 1 373.6862 |
| 1 361.4520 |
| 1 323.7713 |
| 1 334.8960 |
| 1 350.3235 |
| 1 359.2835 |
| 1 360.0392 |
| 1 359.6796 |
| 1 377.9401 |
| 1 391.5226 |
| 1 405.9477 |
| 1 389.5695 |
| 1 386.5149 |
| 1 409.1319 |
| 1 386.1686 |
| 1 405.3041 |
| 1 405.0631 |
| 1 394.8375 |
| 1 360.8930 |
| 1 369.5505 |
| 1 363.2337 |
| 1 332.0072 |
| 1 319.3270 |
| 1 347.1016 |
| 1 351.9548 |
| 1 379.6767 |
| 1 374.8153 |
| 1 383.3204 |
| 1 363.3465 |
| 1 354.5290 |
| 1 386.2663 |
| 1 350.5152 |
| 1 304.8665 |
| 1 334.3242 |
| 1 321.0785 |
| 1 312.1250 |
| 1 333.4759 |
| 1 294.4867 |
| 1 261.3283 |
| 1 267.7588 |
| 1 257.5885 |
| 1 303.4361 |
| 1 280.8306 |
| 1 290.7723 |
| 1 273.6436 |
| 1 234.6927 |
| 1 254.2269 |
| 1 291.0699 |
| 1 297.7970 |
| 1 348.5677 |
| 1 384.1398 |
| 1 354.8984 |
| 1 356.9288 |
| 1 374.2555 |
| 1 401.0962 |
| 1 391.0128 |
| 1 422.0270 |
| 1 400.4029 |
| 1 392.7261 |
| 1 393.6160 |
| 1 391.1410 |
| 1 377.1583 |
| 1 360.8194 |
| 1 364.0081 |
| 1 342.0494 |
| 1 257.9927 |
| 1 235.5344 |
| 1 251.0168 |
| 1 274.0760 |
| 1 258.9821 |
| 1 270.2795 |
| 1 303.6916 |
| 1 277.2815 |
| 1 291.6577 |
| 1 361.9829 |
| 1 369.7988 |
| 1 437.1881 |
| 1 401.7883 |
| 1 427.0822 |
| 1 409.3463 |
| 1 365.7010 |
| 1 385.9405 |
| 1 402.4324 |
| 1 385.4953 |
| 1 458.9216 |
| 1 513.6373 |
| 1 512.1057 |
| 1 497.2064 |
| 1 531.3029 |
| 1 580.9127 |
| 1 561.7456 |
| 1 513.8992 |
| 1 545.9869 |
| 1 604.4662 |
| 1 530.9000 |
| 1 538.7762 |
| 1 584.8277 |
| 1 590.9338 |
| 1 561.9315 |
| 1 545.2061 |
| 1 555.4214 |
| 1 580.9759 |
| 1 626.5448 |
| 1 596.2528 |
| 1 553.9613 |
| 1 564.9018 |
| 1 523.2914 |
| 1 499.3338 |
| 1 494.3866 |
| 1 466.1170 |
| 1 495.2729 |
| 1 499.8252 |
| 1 470.2585 |
| 1 435.7591 |
| 1 498.3397 |
| 1 460.9904 |
| 1 472.4728 |
| 1 438.3960 |
| 1 392.1100 |
| 1 395.4029 |
| 1 382.6912 |
| 1 365.1644 |
| 1 367.1104 |
| 1 369.6691 |
| 1 355.9199 |
| 1 447.0275 |
| 1 447.6167 |
| 1 455.8673 |
| 1 434.8351 |
| 1 467.6607 |
| 1 464.3267 |
| 1 429.4931 |
| 1 379.7938 |
| 1 367.4222 |
| 1 312.1006 |
| 1 292.1909 |
| 1 276.4998 |
| 1 261.0322 |
| 1 248.3269 |
| 1 258.8120 |
| 1 299.0384 |
| 1 276.4926 |
| 1 253.8115 |
| 1 231.6999 |
| 1 195.1219 |
| 1 188.0234 |
| 1 169.0416 |
| 1 194.4487 |
| 1 165.6071 |
| 1 129.2146 |
| 1 166.0587 |
| 1 171.4440 |
| 1 198.8728 |
| 1 270.5673 |
| 1 316.0823 |
| 1 333.8563 |
| 1 335.0274 |
| 1 355.3194 |
| 1 349.1521 |
| 1 342.3985 |
| 1 329.0826 |
| 1 354.6675 |
| 1 355.7888 |
| 1 324.2750 |
| 1 342.1337 |
| 1 321.9701 |
| 1 302.4549 |
| 1 354.1310 |
| 1 365.5592 |
| 1 398.3493 |
| 1 370.6261 |
| 1 355.2358 |
| 1 359.6665 |
| 1 329.8926 |
| 1 382.3254 |
| 1 419.8079 |
| 1 412.5560 |
| 1 416.5611 |
| 1 393.8321 |
| 1 336.5250 |
| 1 297.2247 |
| 1 364.9139 |
| 1 303.4984 |
| 1 242.5643 |
| 1 269.4846 |
| 1 243.2501 |
| 1 271.4279 |
| 1 215.8668 |
| 1 227.6397 |
| 1 238.0206 |
| 1 213.8118 |
| 1 148.2517 |
| 1 169.0059 |
| 1 145.5922 |
| 1 127.5971 |
| 1 098.4765 |
| 1 033.9959 |
| 1 022.3970 |
| 987.9036 |
| 964.2075 |
| 960.8776 |
| 944.1465 |
| 999.8966 |
| 983.9384 |
| 968.7129 |
| 960.2783 |
| 933.8905 |
| 888.5271 |
| 932.2161 |
| 930.8413 |
| 929.1939 |
| 852.1716 |
| 908.8068 |
| 899.4292 |
| 803.3222 |
| 814.7144 |
| 847.5449 |
| 807.2556 |
| 880.5415 |
| 878.8762 |
| 904.7502 |
| 913.3841 |
| 1 002.0443 |
| 990.7617 |
| 1 037.2532 |
| 1 017.5098 |
| 1 007.4462 |
| 989.7914 |
| 983.8416 |
| 989.5656 |
| 1 000.7932 |
| 1 061.4697 |
| 1 069.8686 |
| 961.1055 |
| 1 109.1654 |
| 1 133.0225 |
| 1 172.8647 |
| 1 250.8903 |
| 1 310.9421 |
| 1 248.2718 |
| 1 216.3009 |
| 1 287.2617 |
| 1 320.9278 |
| 1 299.3801 |
| 1 356.8506 |
| 1 421.8712 |
| 1 436.8169 |
| 1 440.2483 |
| 1 426.9960 |
| 1 373.2454 |
| 1 374.9086 |
| 1 351.2952 |
| 1 313.7850 |
| 1 342.9405 |
| 1 358.8350 |
| 1 367.0409 |
| 1 341.4889 |
| 1 335.0749 |
| 1 316.7258 |
| 1 338.3855 |
| 1 368.3440 |
| 1 369.9601 |
| 1 339.4600 |
| 1 335.6934 |
| 1 282.8636 |
| 1 316.0336 |
| 1 283.8474 |
| 1 285.5745 |
| 1 231.6629 |
| 1 199.4518 |
| 1 179.0340 |
| 1 229.4333 |
| 1 205.5151 |
| 1 173.7791 |
| 1 226.6080 |
| 1 207.0112 |
| 1 215.7224 |
| 1 184.5579 |
| 1 179.6643 |
| 1 213.2915 |
| 1 210.4467 |
| 1 208.8583 |
| 1 187.6656 |
| 1 190.7428 |
| 1 182.9701 |
| 1 167.2819 |
| 1 129.0550 |
| 1 130.4100 |
| 1 115.9252 |
| 1 109.8773 |
| 1 103.4533 |
| 1 085.7308 |
| 1 067.5246 |
| 1 062.0798 |
| 1 044.0834 |
| 1 027.1104 |
| 1 057.6216 |
| 1 075.8848 |
| 1 054.9984 |
| 1 074.1644 |
| 1 080.4329 |
| 1 077.3388 |
| 1 072.3520 |
| 1 055.2150 |
| 1 043.8448 |
| 1 031.2992 |
| 1 051.5300 |
| 1 044.6290 |
| 1 055.6442 |
| 1 065.2595 |
| 1 075.3790 |
| 1 063.3088 |
| 1 059.8263 |
| 1 048.8690 |
| 1 033.8472 |
| 1 028.9738 |
| 1 017.9533 |
| 1 021.2444 |
| 1 005.3659 |
| 992.8066 |
| 1 004.9683 |
| 1 002.5569 |
| 983.1807 |
| 991.4093 |
| 978.2997 |
| 1 000.4933 |
| 994.8842 |
| 1 000.7623 |
| 1 022.7276 |
| 1 027.0903 |
| 1 026.0139 |
| 1 028.3536 |
| 1 037.6120 |
| 1 020.2114 |
| 1 002.8616 |
| 997.2575 |
| 988.2626 |
| 973.0003 |
| 965.0016 |
| 959.8894 |
| 956.9267 |
| 953.4238 |
| 957.3433 |
| 959.8459 |
| 950.6924 |
| 963.3265 |
| 867.7460 |
| 786.1492 |
| 779.0296 |
| 788.2506 |
| 770.2705 |
| 760.8771 |
| 737.2521 |
| 747.3490 |
| 751.7821 |
| 729.8428 |
| 735.9344 |
| 748.7097 |
| 778.1721 |
| 772.5091 |
| 764.3369 |
| 774.4692 |
| 790.6930 |
| 768.4535 |
| 761.0554 |
| 727.6113 |
| 723.1039 |
| 731.9234 |
| 731.3609 |
| 744.9532 |
| 721.1267 |
| 748.3635 |
| 747.8253 |
| 753.1751 |
| 745.2899 |
| 746.9626 |
| 752.3482 |
| 759.8235 |
| 755.9490 |
| 764.2586 |
| 747.0502 |
| 734.1631 |
| 738.8172 |
| 738.9041 |
| 724.4176 |
| 717.5569 |
| 706.0424 |
| 696.4202 |
| 696.8288 |
| 799.0591 |
| 805.9370 |
| 812.5378 |
| 819.2061 |
| 801.8882 |
| 812.5735 |
| 799.9815 |
| 830.3396 |
| 844.6186 |
| 803.5356 |
| 800.3975 |
| 801.6043 |
| 799.4811 |
| 789.6276 |
| 770.6082 |
| 765.5398 |
| 769.6091 |
| 774.4603 |
| 785.6223 |
| 782.9741 |
| 780.1638 |
| 785.4565 |
| 785.3885 |
| 783.0083 |
| 780.4914 |
| 789.9125 |
| 762.0670 |
| 748.7934 |
| 751.0268 |
| 770.2506 |
| 760.6723 |
| 764.8997 |
| 776.4218 |
| 810.1570 |
| 835.2670 |
| 823.7694 |
| 794.8954 |
| 784.9458 |
| 787.1402 |
| 775.6669 |
| 771.2102 |
| 773.9988 |
| 773.3919 |
| 796.8592 |
| 802.1477 |
| 780.6499 |
| 759.5291 |
| 774.8785 |
| 764.2692 |
| 748.9877 |
| 737.9968 |
| 737.4060 |
| 710.3678 |
| 718.2865 |
| 706.5154 |
| 720.2207 |
| 712.0861 |
| 688.2231 |
| 689.0941 |
| 682.3356 |
| 671.9490 |
| 661.9626 |
| 674.9710 |
| 681.0254 |
| 674.9370 |
| 674.5853 |
| 670.8604 |
| 677.5255 |
| 666.8608 |
| 664.8207 |
| 685.5189 |
| 655.0661 |
| 655.8091 |
| 644.1899 |
| 644.3662 |
| 645.6407 |
| 665.2938 |
| 628.9927 |
| 623.3098 |
| 641.7132 |
| 640.7415 |
| 643.2042 |
| 649.4382 |
| 658.3155 |
| 657.1541 |
| 657.0039 |