Istoria de rate de zi cu zi PTE /GHC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Escudo Portguese = 728.0055 cedi Ghana
minim asupra
1 Escudo Portguese = 200.1666 cedi Ghana
Istoria Prețul de GHC / PTE
Date | PTE/GHC |
| 601.0565 |
| 599.5850 |
| 597.6995 |
| 596.6571 |
| 593.3051 |
| 593.8239 |
| 598.8767 |
| 599.1909 |
| 599.5900 |
| 600.0289 |
| 600.0190 |
| 598.9366 |
| 599.3356 |
| 596.2480 |
| 596.2830 |
| 595.0360 |
| 598.8418 |
| 599.9541 |
| 600.7123 |
| 600.9567 |
| 602.4581 |
| 602.4581 |
| 599.1959 |
| 594.4125 |
| 598.2233 |
| 602.3533 |
| 602.1189 |
| 594.7766 |
| 596.2032 |
| 593.0208 |
| 592.2676 |
| 589.8834 |
| 590.5418 |
| 589.2499 |
| 592.7914 |
| 593.0208 |
| 594.9412 |
| 598.0387 |
| 597.6995 |
| 600.9966 |
| 601.1013 |
| 601.9643 |
| 602.0940 |
| 605.3212 |
| 608.2292 |
| 600.8919 |
| 599.2857 |
| 600.1387 |
| 599.8693 |
| 592.4771 |
| 575.3584 |
| 577.0842 |
| 566.3301 |
| 633.2738 |
| 638.2568 |
| 630.4606 |
| 631.2238 |
| 632.6154 |
| 640.6560 |
| 650.3975 |
| 663.7504 |
| 657.0615 |
| 633.7776 |
| 645.0704 |
| 625.7220 |
| 650.8614 |
| 620.1754 |
| 533.3546 |
| 517.9916 |
| 497.6726 |
| 451.8810 |
| 658.8472 |
| 712.6924 |
| 728.0055 |
| 718.0844 |
| 720.3290 |
| 685.4780 |
| 667.8954 |
| 663.2615 |
| 558.7584 |
| 510.6942 |
| 496.4221 |
| 483.2992 |
| 495.7632 |
| 501.4864 |
| 495.8934 |
| 488.0757 |
| 483.8135 |
| 470.3724 |
| 434.9408 |
| 428.6874 |
| 416.0867 |
| 403.2237 |
| 401.8934 |
| 413.3448 |
| 411.2758 |
| 407.9104 |
| 406.7388 |
| 417.3088 |
| 407.9593 |
| 404.0348 |
| 392.4826 |
| 384.3871 |
| 383.1496 |
| 391.2187 |
| 396.4341 |
| 382.6518 |
| 393.7935 |
| 371.4343 |
| 362.4256 |
| 358.8552 |
| 369.5175 |
| 339.3956 |
| 343.9401 |
| 345.4370 |
| 341.4511 |
| 342.6672 |
| 340.1667 |
| 340.1298 |
| 340.3168 |
| 340.5732 |
| 339.2250 |
| 338.4917 |
| 344.1586 |
| 346.8247 |
| 346.5947 |
| 347.2436 |
| 346.1213 |
| 345.3143 |
| 347.1638 |
| 348.2891 |
| 348.6837 |
| 350.7412 |
| 353.0442 |
| 351.9628 |
| 344.8240 |
| 346.3872 |
| 344.2997 |
| 348.9091 |
| 348.6128 |
| 345.6575 |
| 348.1091 |
| 347.3135 |
| 346.5493 |
| 342.5983 |
| 348.5729 |
| 351.1956 |
| 350.4215 |
| 350.7033 |
| 347.6641 |
| 348.9755 |
| 344.8744 |
| 346.5877 |
| 344.5392 |
| 341.4147 |
| 336.0756 |
| 337.2966 |
| 340.0954 |
| 337.3620 |
| 343.8334 |
| 346.7453 |
| 347.8477 |
| 346.1488 |
| 349.2373 |
| 350.1471 |
| 349.5765 |
| 353.0526 |
| 356.3098 |
| 353.1968 |
| 353.2512 |
| 352.4571 |
| 351.3458 |
| 346.5458 |
| 343.6463 |
| 339.8864 |
| 341.2491 |
| 338.8239 |
| 340.0949 |
| 338.6793 |
| 338.2643 |
| 337.4193 |
| 334.6575 |
| 339.2255 |
| 339.2145 |
| 337.4862 |
| 341.2521 |
| 338.5576 |
| 348.9705 |
| 335.6022 |
| 334.5083 |
| 336.1683 |
| 315.9396 |
| 323.1602 |
| 321.9636 |
| 322.4389 |
| 320.4243 |
| 320.3904 |
| 322.0095 |
| 311.0174 |
| 311.1047 |
| 308.3708 |
| 307.7663 |
| 311.0813 |
| 309.6063 |
| 306.0000 |
| 318.3912 |
| 308.4172 |
| 311.2683 |
| 299.0234 |
| 306.0918 |
| 312.5478 |
| 298.4522 |
| 286.2501 |
| 286.0431 |
| 294.9337 |
| 299.5616 |
| 304.0537 |
| 311.3407 |
| 311.7607 |
| 315.4443 |
| 317.7801 |
| 313.4820 |
| 307.6870 |
| 310.9835 |
| 303.6133 |
| 295.1118 |
| 299.7576 |
| 299.4857 |
| 304.8847 |
| 300.7352 |
| 301.6545 |
| 296.8137 |
| 292.7310 |
| 294.3197 |
| 297.5080 |
| 300.3272 |
| 299.8294 |
| 299.9401 |
| 300.9737 |
| 298.9864 |
| 295.4983 |
| 297.0551 |
| 295.0669 |
| 300.3093 |
| 300.6105 |
| 299.7302 |
| 306.3706 |
| 303.2357 |
| 298.7710 |
| 299.2284 |
| 295.8690 |
| 290.0869 |
| 289.2409 |
| 289.6290 |
| 285.9075 |
| 284.6919 |
| 285.1343 |
| 286.4157 |
| 284.3173 |
| 284.7133 |
| 282.9311 |
| 299.9187 |
| 312.8864 |
| 311.2105 |
| 300.0808 |
| 286.0845 |
| 286.4492 |
| 284.1921 |
| 281.3744 |
| 279.1607 |
| 278.0369 |
| 278.5382 |
| 275.2910 |
| 274.3284 |
| 273.1238 |
| 279.1627 |
| 276.3166 |
| 278.1791 |
| 273.6515 |
| 270.1774 |
| 272.1406 |
| 271.4698 |
| 277.1351 |
| 276.5560 |
| 275.3165 |
| 276.3490 |
| 287.6567 |
| 276.7046 |
| 275.8931 |
| 275.1045 |
| 274.4072 |
| 269.9170 |
| 268.9583 |
| 271.6872 |
| 273.9024 |
| 280.0426 |
| 279.3483 |
| 281.0367 |
| 277.1117 |
| 279.4770 |
| 270.6228 |
| 275.6686 |
| 274.5872 |
| 271.2847 |
| 271.7855 |
| 270.4308 |
| 266.7581 |
| 270.7470 |
| 270.9311 |
| 272.8006 |
| 271.7231 |
| 271.1909 |
| 272.6045 |
| 272.1087 |
| 271.3785 |
| 273.7543 |
| 277.1935 |
| 273.9687 |
| 277.8993 |
| 278.1462 |
| 274.6162 |
| 273.2220 |
| 270.5345 |
| 268.0744 |
| 266.5342 |
| 265.5361 |
| 264.3933 |
| 262.6889 |
| 275.9066 |
| 265.5934 |
| 255.3681 |
| 258.5693 |
| 258.3828 |
| 257.8246 |
| 258.8013 |
| 262.9722 |
| 264.2282 |
| 263.2561 |
| 263.3413 |
| 263.0560 |
| 258.3613 |
| 260.6838 |
| 259.9530 |
| 256.8141 |
| 255.1122 |
| 251.3004 |
| 249.3296 |
| 250.2180 |
| 246.6705 |
| 244.6005 |
| 245.5038 |
| 241.7509 |
| 240.4241 |
| 246.5947 |
| 232.6164 |
| 229.1902 |
| 228.6559 |
| 223.5612 |
| 223.7927 |
| 223.9468 |
| 230.5618 |
| 242.8413 |
| 241.4621 |
| 245.3637 |
| 248.8074 |
| 242.3410 |
| 235.7483 |
| 234.4016 |
| 235.0780 |
| 233.4379 |
| 231.0766 |
| 226.5515 |
| 224.9489 |
| 224.7693 |
| 220.3520 |
| 214.6377 |
| 222.0593 |
| 228.5871 |
| 219.3484 |
| 214.2955 |
| 217.5243 |
| 220.8687 |
| 219.6841 |
| 218.6116 |
| 220.1529 |
| 221.5850 |
| 221.6533 |
| 221.8663 |
| 220.5779 |
| 221.0383 |
| 220.9031 |
| 220.5300 |
| 222.1207 |
| 220.9066 |
| 220.0806 |
| 220.2522 |
| 216.1097 |
| 218.5802 |
| 217.7946 |
| 220.0432 |
| 219.2326 |
| 220.9550 |
| 216.5037 |
| 218.5683 |
| 215.9700 |
| 220.0467 |
| 219.9135 |
| 216.0364 |
| 216.3641 |
| 218.2765 |
| 216.9731 |
| 219.7424 |
| 215.7795 |
| 218.7344 |
| 212.9608 |
| 210.0947 |
| 214.4357 |
| 219.5329 |
| 221.5955 |
| 220.9480 |
| 215.7845 |
| 214.0676 |
| 209.8962 |
| 207.8546 |
| 208.3279 |
| 207.7264 |
| 206.9827 |
| 211.1791 |
| 205.3461 |
| 200.3856 |
| 203.9480 |
| 204.4932 |