Histórico Escudo português / Cedi de Gana

História das diárias PTE /GHC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Escudo português = 728.0055 Cedi de Gana

o mínimo em

1 Escudo português = 200.1666 Cedi de Gana

história preço de GHC / PTE

Date PTE/GHC
616.4643
616.6589
616.8584
616.8833
618.4296
622.6295
621.1331
623.8415
622.4150
625.0885
627.4079
625.8467
627.8619
628.1462
626.0113
622.2554
620.3799
624.5349
619.7165
622.4050
626.0363
629.0390
631.2886
633.2289
628.3856
628.3407
624.7444
627.6125
625.8317
630.0117
630.2112
630.0167
627.1087
627.1985
624.4501
625.3729
624.7593
622.7592
625.8168
626.0512
623.7617
627.0738
627.8269
629.4680
628.5901
627.3680
624.8142
626.4004
625.6223
624.0810
622.5896
623.7967
623.7368
626.2807
626.9540
625.6372
619.3623
621.0732
614.9330
615.4867
610.2842
610.3590
607.0620
613.6311
615.0827
615.2074
616.0304
603.2013
597.0361
597.3703
599.8793
597.5998
585.5887
584.5911
586.4666
580.9998
580.7504
589.0903
582.0772
578.9747
581.7630
584.5662
584.5213
587.5291
588.5965
586.2172
587.6089
589.7038
591.5643
599.2259
596.7518
597.2955
599.5700
601.2460
605.4958
603.8547
603.7699
602.3932
603.9894
606.6230
603.8198
600.8470
600.8869
600.8869
600.8021
600.8420
600.8968
600.8270
600.7971
600.8719
600.8120
600.8869
600.8669
601.0565
599.5850
597.6995
596.6571
593.3051
593.8239
598.8767
599.1909
599.5900
600.0289
600.0190
598.9366
599.3356
596.2480
596.2830
595.0360
598.8418
599.9541
600.7123
600.9567
602.4581
602.4581
599.1959
594.4125
598.2233
602.3533
602.1189
594.7766
596.2032
593.0208
592.2676
589.8834
590.5418
589.2499
592.7914
593.0208
594.9412
598.0387
597.6995
600.9966
601.1013
601.9643
602.0940
605.3212
608.2292
600.8919
599.2857
600.1387
599.8693
592.4771
575.3584
577.0842
566.3301
633.2738
638.2568
630.4606
631.2238
632.6154
640.6560
650.3975
663.7504
657.0615
633.7776
645.0704
625.7220
650.8614
620.1754
533.3546
517.9916
497.6726
451.8810
658.8472
712.6924
728.0055
718.0844
720.3290
685.4780
667.8954
663.2615
558.7584
510.6942
496.4221
483.2992
495.7632
501.4864
495.8934
488.0757
483.8135
470.3724
434.9408
428.6874
416.0867
403.2237
401.8934
413.3448
411.2758
407.9104
406.7388
417.3088
407.9593
404.0348
392.4826
384.3871
383.1496
391.2187
396.4341
382.6518
393.7935
371.4343
362.4256
358.8552
369.5175
339.3956
343.9401
345.4370
341.4511
342.6672
340.1667
340.1298
340.3168
340.5732
339.2250
338.4917
344.1586
346.8247
346.5947
347.2436
346.1213
345.3143
347.1638
348.2891
348.6837
350.7412
353.0442
351.9628
344.8240
346.3872
344.2997
348.9091
348.6128
345.6575
348.1091
347.3135
346.5493
342.5983
348.5729
351.1956
350.4215
350.7033
347.6641
348.9755
344.8744
346.5877
344.5392
341.4147
336.0756
337.2966
340.0954
337.3620
343.8334
346.7453
347.8477
346.1488
349.2373
350.1471
349.5765
353.0526
356.3098
353.1968
353.2512
352.4571
351.3458
346.5458
343.6463
339.8864
341.2491
338.8239
340.0949
338.6793
338.2643
337.4193
334.6575
339.2255
339.2145
337.4862
341.2521
338.5576
348.9705
335.6022
334.5083
336.1683
315.9396
323.1602
321.9636
322.4389
320.4243
320.3904
322.0095
311.0174
311.1047
308.3708
307.7663
311.0813
309.6063
306.0000
318.3912
308.4172
311.2683
299.0234
306.0918
312.5478
298.4522
286.2501
286.0431
294.9337
299.5616
304.0537
311.3407
311.7607
315.4443
317.7801
313.4820
307.6870
310.9835
303.6133
295.1118
299.7576
299.4857
304.8847
300.7352
301.6545
296.8137
292.7310
294.3197
297.5080
300.3272
299.8294
299.9401
300.9737
298.9864
295.4983
297.0551
295.0669
300.3093
300.6105
299.7302
306.3706
303.2357
298.7710
299.2284
295.8690
290.0869
289.2409
289.6290
285.9075
284.6919
285.1343
286.4157
284.3173
284.7133
282.9311
299.9187
312.8864
311.2105
300.0808
286.0845
286.4492
284.1921
281.3744
279.1607
278.0369
278.5382
275.2910
274.3284
273.1238
279.1627
276.3166
278.1791
273.6515
270.1774
272.1406
271.4698
277.1351
276.5560
275.3165
276.3490
287.6567
276.7046
275.8931
275.1045
274.4072
269.9170
268.9583
271.6872
273.9024
280.0426
279.3483
281.0367
277.1117
279.4770
270.6228
275.6686
274.5872
271.2847
271.7855
270.4308
266.7581
270.7470
270.9311
272.8006
271.7231
271.1909
272.6045
272.1087
271.3785
273.7543
277.1935
273.9687
277.8993
278.1462
274.6162
273.2220
270.5345
268.0744
266.5342
265.5361
264.3933
262.6889
275.9066
265.5934
255.3681
258.5693
258.3828
257.8246
258.8013
262.9722
264.2282
263.2561
263.3413
263.0560
258.3613
260.6838
259.9530
256.8141
255.1122
251.3004
249.3296
250.2180
246.6705
244.6005
245.5038
241.7509
240.4241
246.5947
232.6164
229.1902
228.6559
223.5612
223.7927
223.9468
230.5618
242.8413
241.4621
245.3637
248.8074
242.3410
235.7483
234.4016
235.0780
233.4379
231.0766
226.5515
224.9489
224.7693
220.3520
214.6377
222.0593
228.5871
219.3484
214.2955
217.5243
220.8687
219.6841
218.6116
220.1529
221.5850
221.6533
221.8663
220.5779
221.0383
220.9031
220.5300
222.1207
220.9066
220.0806
220.2522
216.1097
218.5802
217.7946
220.0432
219.2326
220.9550
216.5037
218.5683
215.9700
220.0467
219.9135
216.0364
216.3641
218.2765
216.9731
219.7424
215.7795
218.7344
212.9608
210.0947
214.4357
219.5329
221.5955
220.9480
215.7845
214.0676
209.8962
207.8546
208.3279
207.7264
206.9827
211.1791
205.3461
200.3856
203.9480
204.4932