Historia stawek dziennych PTE /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 728.0055 cedi ghańskie
minimum na
1 escudo portugalskie = 200.1666 cedi ghańskie
Date | PTE/GHC |
---|---|
599.5850 | |
597.6995 | |
596.6571 | |
593.3051 | |
593.8239 | |
598.8767 | |
599.1909 | |
599.5900 | |
600.0289 | |
600.0190 | |
598.9366 | |
599.3356 | |
596.2480 | |
596.2830 | |
595.0360 | |
598.8418 | |
599.9541 | |
600.7123 | |
600.9567 | |
602.4581 | |
602.4581 | |
599.1959 | |
594.4125 | |
598.2233 | |
602.3533 | |
602.1189 | |
594.7766 | |
596.2032 | |
593.0208 | |
592.2676 | |
589.8834 | |
590.5418 | |
589.2499 | |
592.7914 | |
593.0208 | |
594.9412 | |
598.0387 | |
597.6995 | |
600.9966 | |
601.1013 | |
601.9643 | |
602.0940 | |
605.3212 | |
608.2292 | |
600.8919 | |
599.2857 | |
600.1387 | |
599.8693 | |
592.4771 | |
575.3584 | |
577.0842 | |
566.3301 | |
633.2738 | |
638.2568 | |
630.4606 | |
631.2238 | |
632.6154 | |
640.6560 | |
650.3975 | |
663.7504 | |
657.0615 | |
633.7776 | |
645.0704 | |
625.7220 | |
650.8614 | |
620.1754 | |
533.3546 | |
517.9916 | |
497.6726 | |
451.8810 | |
658.8472 | |
712.6924 | |
728.0055 | |
718.0844 | |
720.3290 | |
685.4780 | |
667.8954 | |
663.2615 | |
558.7584 | |
510.6942 | |
496.4221 | |
483.2992 | |
495.7632 | |
501.4864 | |
495.8934 | |
488.0757 | |
483.8135 | |
470.3724 | |
434.9408 | |
428.6874 | |
416.0867 | |
403.2237 | |
401.8934 | |
413.3448 | |
411.2758 | |
407.9104 | |
406.7388 | |
417.3088 | |
407.9593 | |
404.0348 | |
392.4826 | |
384.3871 | |
383.1496 | |
391.2187 | |
396.4341 | |
382.6518 | |
393.7935 | |
371.4343 | |
362.4256 | |
358.8552 | |
369.5175 | |
339.3956 | |
343.9401 | |
345.4370 | |
341.4511 | |
342.6672 | |
340.1667 | |
340.1298 | |
340.3168 | |
340.5732 | |
339.2250 | |
338.4917 | |
344.1586 | |
346.8247 | |
346.5947 | |
347.2436 | |
346.1213 | |
345.3143 | |
347.1638 | |
348.2891 | |
348.6837 | |
350.7412 | |
353.0442 | |
351.9628 | |
344.8240 | |
346.3872 | |
344.2997 | |
348.9091 | |
348.6128 | |
345.6575 | |
348.1091 | |
347.3135 | |
346.5493 | |
342.5983 | |
348.5729 | |
351.1956 | |
350.4215 | |
350.7033 | |
347.6641 | |
348.9755 | |
344.8744 | |
346.5877 | |
344.5392 | |
341.4147 | |
336.0756 | |
337.2966 | |
340.0954 | |
337.3620 | |
343.8334 | |
346.7453 | |
347.8477 | |
346.1488 | |
349.2373 | |
350.1471 | |
349.5765 | |
353.0526 | |
356.3098 | |
353.1968 | |
353.2512 | |
352.4571 | |
351.3458 | |
346.5458 | |
343.6463 | |
339.8864 | |
341.2491 | |
338.8239 | |
340.0949 | |
338.6793 | |
338.2643 | |
337.4193 | |
334.6575 | |
339.2255 | |
339.2145 | |
337.4862 | |
341.2521 | |
338.5576 | |
348.9705 | |
335.6022 | |
334.5083 | |
336.1683 | |
315.9396 | |
323.1602 | |
321.9636 | |
322.4389 | |
320.4243 | |
320.3904 | |
322.0095 | |
311.0174 | |
311.1047 | |
308.3708 | |
307.7663 | |
311.0813 | |
309.6063 | |
306.0000 | |
318.3912 | |
308.4172 | |
311.2683 | |
299.0234 | |
306.0918 | |
312.5478 | |
298.4522 | |
286.2501 | |
286.0431 | |
294.9337 | |
299.5616 | |
304.0537 | |
311.3407 | |
311.7607 | |
315.4443 | |
317.7801 | |
313.4820 | |
307.6870 | |
310.9835 | |
303.6133 | |
295.1118 | |
299.7576 | |
299.4857 | |
304.8847 | |
300.7352 | |
301.6545 | |
296.8137 | |
292.7310 | |
294.3197 | |
297.5080 | |
300.3272 | |
299.8294 | |
299.9401 | |
300.9737 | |
298.9864 | |
295.4983 | |
297.0551 | |
295.0669 | |
300.3093 | |
300.6105 | |
299.7302 | |
306.3706 | |
303.2357 | |
298.7710 | |
299.2284 | |
295.8690 | |
290.0869 | |
289.2409 | |
289.6290 | |
285.9075 | |
284.6919 | |
285.1343 | |
286.4157 | |
284.3173 | |
284.7133 | |
282.9311 | |
299.9187 | |
312.8864 | |
311.2105 | |
300.0808 | |
286.0845 | |
286.4492 | |
284.1921 | |
281.3744 | |
279.1607 | |
278.0369 | |
278.5382 | |
275.2910 | |
274.3284 | |
273.1238 | |
279.1627 | |
276.3166 | |
278.1791 | |
273.6515 | |
270.1774 | |
272.1406 | |
271.4698 | |
277.1351 | |
276.5560 | |
275.3165 | |
276.3490 | |
287.6567 | |
276.7046 | |
275.8931 | |
275.1045 | |
274.4072 | |
269.9170 | |
268.9583 | |
271.6872 | |
273.9024 | |
280.0426 | |
279.3483 | |
281.0367 | |
277.1117 | |
279.4770 | |
270.6228 | |
275.6686 | |
274.5872 | |
271.2847 | |
271.7855 | |
270.4308 | |
266.7581 | |
270.7470 | |
270.9311 | |
272.8006 | |
271.7231 | |
271.1909 | |
272.6045 | |
272.1087 | |
271.3785 | |
273.7543 | |
277.1935 | |
273.9687 | |
277.8993 | |
278.1462 | |
274.6162 | |
273.2220 | |
270.5345 | |
268.0744 | |
266.5342 | |
265.5361 | |
264.3933 | |
262.6889 | |
275.9066 | |
265.5934 | |
255.3681 | |
258.5693 | |
258.3828 | |
257.8246 | |
258.8013 | |
262.9722 | |
264.2282 | |
263.2561 | |
263.3413 | |
263.0560 | |
258.3613 | |
260.6838 | |
259.9530 | |
256.8141 | |
255.1122 | |
251.3004 | |
249.3296 | |
250.2180 | |
246.6705 | |
244.6005 | |
245.5038 | |
241.7509 | |
240.4241 | |
246.5947 | |
232.6164 | |
229.1902 | |
228.6559 | |
223.5612 | |
223.7927 | |
223.9468 | |
230.5618 | |
242.8413 | |
241.4621 | |
245.3637 | |
248.8074 | |
242.3410 | |
235.7483 | |
234.4016 | |
235.0780 | |
233.4379 | |
231.0766 | |
226.5515 | |
224.9489 | |
224.7693 | |
220.3520 | |
214.6377 | |
222.0593 | |
228.5871 | |
219.3484 | |
214.2955 | |
217.5243 | |
220.8687 | |
219.6841 | |
218.6116 | |
220.1529 | |
221.5850 | |
221.6533 | |
221.8663 | |
220.5779 | |
221.0383 | |
220.9031 | |
220.5300 | |
222.1207 | |
220.9066 | |
220.0806 | |
220.2522 | |
216.1097 | |
218.5802 | |
217.7946 | |
220.0432 | |
219.2326 | |
220.9550 | |
216.5037 | |
218.5683 | |
215.9700 | |
220.0467 | |
219.9135 | |
216.0364 | |
216.3641 | |
218.2765 | |
216.9731 | |
219.7424 | |
215.7795 | |
218.7344 | |
212.9608 | |
210.0947 | |
214.4357 | |
219.5329 | |
221.5955 | |
220.9480 | |
215.7845 | |
214.0676 | |
209.8962 | |
207.8546 | |
208.3279 | |
207.7264 | |
206.9827 | |
211.1791 | |
205.3461 | |
200.3856 | |
203.9480 | |
204.4932 |