Istoria de rate de zi cu zi PYG /ECS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 guarani paraguayan = 4.7382 sucre Ecuador
minim asupra
1 guarani paraguayan = 3.4435 sucre Ecuador
Istoria Prețul de ECS / PYG
| Date | PYG/ECS |
| | 3.5751 |
| | 3.5939 |
| | 3.5743 |
| | 3.5954 |
| | 3.5845 |
| | 3.5934 |
| | 3.5863 |
| | 3.6054 |
| | 3.6150 |
| | 3.6122 |
| | 3.6188 |
| | 3.6268 |
| | 3.6107 |
| | 3.5979 |
| | 3.6000 |
| | 3.6042 |
| | 3.5583 |
| | 3.5275 |
| | 3.5747 |
| | 3.5735 |
| | 3.5411 |
| | 3.5101 |
| | 3.5274 |
| | 3.5567 |
| | 3.5443 |
| | 3.5735 |
| | 3.5585 |
| | 3.6119 |
| | 3.6364 |
| | 3.6663 |
| | 3.6557 |
| | 3.6325 |
| | 3.6340 |
| | 3.6265 |
| | 3.6126 |
| | 3.6116 |
| | 3.6095 |
| | 3.5864 |
| | 3.5827 |
| | 3.5850 |
| | 3.5430 |
| | 3.5705 |
| | 3.6055 |
| | 3.6085 |
| | 3.6074 |
| | 3.6177 |
| | 3.6442 |
| | 3.6518 |
| | 3.6117 |
| | 3.6087 |
| | 3.6258 |
| | 3.5891 |
| | 3.6091 |
| | 3.6454 |
| | 3.6216 |
| | 3.6309 |
| | 3.5947 |
| | 3.5756 |
| | 3.5721 |
| | 3.5710 |
| | 3.5142 |
| | 3.4755 |
| | 3.4936 |
| | 3.5486 |
| | 3.5561 |
| | 3.5870 |
| | 3.6201 |
| | 3.7217 |
| | 3.6814 |
| | 3.7078 |
| | 3.7364 |
| | 3.7904 |
| | 3.7352 |
| | 3.7470 |
| | 3.7843 |
| | 3.7870 |
| | 3.8603 |
| | 3.8236 |
| | 3.9321 |
| | 3.8565 |
| | 3.8796 |
| | 3.9030 |
| | 3.8917 |
| | 3.9117 |
| | 3.8555 |
| | 3.8652 |
| | 3.8194 |
| | 3.8479 |
| | 3.8639 |
| | 3.8796 |
| | 3.8342 |
| | 3.7980 |
| | 3.8014 |
| | 3.8401 |
| | 3.7996 |
| | 3.7565 |
| | 3.7785 |
| | 3.8015 |
| | 3.8149 |
| | 3.8211 |
| | 3.7882 |
| | 3.6376 |
| | 3.6475 |
| | 3.6391 |
| | 3.5512 |
| | 3.6039 |
| | 3.5939 |
| | 3.5579 |
| | 3.5169 |
| | 3.5549 |
| | 3.5777 |
| | 3.5879 |
| | 3.6438 |
| | 3.6638 |
| | 3.6844 |
| | 3.6620 |
| | 3.6761 |
| | 3.6541 |
| | 3.6626 |
| | 3.6450 |
| | 3.5939 |
| | 3.5802 |
| | 3.5734 |
| | 3.5815 |
| | 3.5942 |
| | 3.5845 |
| | 3.5805 |
| | 3.5697 |
| | 3.5468 |
| | 3.5300 |
| | 3.5437 |
| | 3.5418 |
| | 3.5415 |
| | 3.5516 |
| | 3.5405 |
| | 3.5516 |
| | 3.5978 |
| | 3.6037 |
| | 3.6203 |
| | 3.5981 |
| | 3.6146 |
| | 3.6029 |
| | 3.5744 |
| | 3.5603 |
| | 3.5830 |
| | 3.6199 |
| | 3.5807 |
| | 3.6974 |
| | 3.7400 |
| | 3.7695 |
| | 3.9192 |
| | 3.8175 |
| | 3.8192 |
| | 3.7376 |
| | 3.6880 |
| | 3.6755 |
| | 3.6617 |
| | 3.6055 |
| | 3.5412 |
| | 3.5055 |
| | 3.4967 |
| | 3.5490 |
| | 3.5253 |
| | 3.4992 |
| | 3.5649 |
| | 3.4846 |
| | 3.4711 |
| | 3.4607 |
| | 3.4760 |
| | 3.4936 |
| | 3.4870 |
| | 3.5009 |
| | 3.5297 |
| | 3.5037 |
| | 3.5191 |
| | 3.5188 |
| | 3.5352 |
| | 3.5607 |
| | 3.5480 |
| | 3.5535 |
| | 3.5306 |
| | 3.5350 |
| | 3.5661 |
| | 3.5532 |
| | 3.5930 |
| | 3.5821 |
| | 3.5823 |
| | 3.6305 |
| | 3.6663 |
| | 3.7019 |
| | 3.7459 |
| | 3.7380 |
| | 3.7580 |
| | 3.7952 |
| | 3.8318 |
| | 3.8719 |
| | 3.8837 |
| | 3.9248 |
| | 3.9411 |
| | 3.9129 |
| | 3.8545 |
| | 3.9576 |
| | 3.9294 |
| | 3.8908 |
| | 3.9462 |
| | 3.8591 |
| | 3.8359 |
| | 3.8826 |
| | 3.9060 |
| | 3.9192 |
| | 3.9290 |
| | 3.8851 |
| | 3.8977 |
| | 3.8819 |
| | 3.8903 |
| | 3.8875 |
| | 3.8972 |
| | 3.9299 |
| | 3.9230 |
| | 3.9405 |
| | 3.9233 |
| | 3.9336 |
| | 3.9391 |
| | 3.9442 |
| | 3.9404 |
| | 3.9159 |
| | 3.9261 |
| | 3.9796 |
| | 4.0010 |
| | 3.9990 |
| | 3.9916 |
| | 4.0324 |
| | 4.0652 |
| | 4.1117 |
| | 4.0990 |
| | 4.1692 |
| | 4.1814 |
| | 4.1933 |
| | 4.2244 |
| | 4.2329 |
| | 4.1997 |
| | 4.1152 |
| | 4.0705 |
| | 4.0482 |
| | 4.0355 |
| | 4.0171 |
| | 4.0143 |
| | 4.0199 |
| | 4.0351 |
| | 3.9490 |
| | 3.9881 |
| | 4.0150 |
| | 4.0258 |
| | 4.0500 |
| | 4.0623 |
| | 4.0778 |
| | 4.0815 |
| | 4.0852 |
| | 4.1242 |
| | 4.1278 |
| | 4.1060 |
| | 4.1438 |
| | 4.1770 |
| | 4.1622 |
| | 4.1372 |
| | 4.1309 |
| | 4.1512 |
| | 4.1539 |
| | 4.1949 |
| | 4.2535 |
| | 4.2693 |
| | 4.2891 |
| | 4.2488 |
| | 4.2631 |
| | 4.2518 |
| | 4.2962 |
| | 4.2033 |
| | 4.1915 |
| | 4.2082 |
| | 4.1912 |
| | 4.2565 |
| | 4.2572 |
| | 4.2437 |
| | 4.2643 |
| | 4.2795 |
| | 4.2851 |
| | 4.2881 |
| | 4.3072 |
| | 4.3586 |
| | 4.3536 |
| | 4.3572 |
| | 4.3467 |
| | 4.3698 |
| | 4.3773 |
| | 4.3829 |
| | 4.3837 |
| | 4.4145 |
| | 4.3994 |
| | 4.3714 |
| | 4.3956 |
| | 4.3982 |
| | 4.4787 |
| | 4.4837 |
| | 4.5169 |
| | 4.5584 |
| | 4.5002 |
| | 4.5159 |
| | 4.5130 |
| | 4.4444 |
| | 4.5284 |
| | 4.5730 |
| | 4.4756 |
| | 4.4486 |
| | 4.4780 |
| | 4.4461 |
| | 4.4520 |
| | 4.4161 |
| | 4.3657 |
| | 4.4096 |
| | 4.4330 |
| | 4.4064 |
| | 4.4084 |
| | 4.4034 |
| | 4.3966 |
| | 4.3714 |
| | 4.4001 |
| | 4.3944 |
| | 4.4030 |
| | 4.4053 |
| | 4.4007 |
| | 4.3953 |
| | 4.3827 |
| | 4.3915 |
| | 4.3849 |
| | 4.3933 |
| | 4.4148 |
| | 4.5044 |
| | 4.4754 |
| | 4.4927 |
| | 4.5916 |
| | 4.4986 |
| | 4.5074 |
| | 4.5153 |
| | 4.4753 |
| | 4.5021 |
| | 4.4159 |
| | 4.4715 |
| | 4.4731 |
| | 4.4027 |
| | 4.4080 |
| | 4.4313 |
| | 4.4432 |
| | 4.4753 |
| | 4.5155 |
| | 4.5096 |
| | 4.5706 |
| | 4.3600 |
| | 4.4176 |
| | 4.5156 |
| | 4.5889 |
| | 4.6143 |
| | 4.5018 |
| | 4.3940 |
| | 4.3524 |
| | 4.3517 |
| | 4.3044 |
| | 4.3701 |
| | 4.3427 |
| | 4.2888 |
| | 4.3195 |
| | 4.3174 |
| | 4.2984 |
| | 4.2982 |
| | 4.2790 |
| | 4.2968 |
| | 4.2907 |
| | 4.3318 |
| | 4.3456 |
| | 4.3599 |
| | 4.3991 |
| | 4.4394 |
| | 4.4899 |
| | 4.4861 |
| | 4.4637 |
| | 4.4887 |
| | 4.4877 |
| | 4.4757 |
| | 4.5223 |
| | 4.5347 |
| | 4.5026 |
| | 4.5103 |
| | 4.5211 |
| | 4.4808 |
| | 4.4756 |
| | 4.4851 |
| | 4.4521 |
| | 4.4459 |
| | 4.4425 |
| | 4.4137 |
| | 4.3814 |
| | 4.3964 |
| | 4.4464 |
| | 4.4463 |
| | 4.4773 |
| | 4.4900 |
| | 4.5213 |
| | 4.4893 |
| | 4.4444 |
| | 4.4460 |
| | 4.4104 |
| | 4.3703 |
| | 4.3611 |
| | 4.3920 |
| | 4.3612 |
| | 4.3121 |
| | 4.2928 |
| | 4.2434 |
| | 4.2106 |
| | 4.1996 |
| | 4.2272 |
| | 4.2643 |
| | 4.3168 |
| | 4.2828 |
| | 4.2875 |
| | 4.3139 |
| | 4.3621 |
| | 4.4126 |
| | 4.4468 |
| | 4.4459 |