Historyczny guarani paragwajskie / sucre ekwadorski
Historia stawek dziennych PYG /ECS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 guarani paragwajskie = 4.7382 sucre ekwadorski
minimum na
1 guarani paragwajskie = 3.1674 sucre ekwadorski
| Date | PYG/ECS |
|---|---|
| 4.2433 | |
| 4.2446 | |
| 4.2406 | |
| 4.2305 | |
| 4.2261 | |
| 4.1771 | |
| 4.1723 | |
| 4.2415 | |
| 4.1088 | |
| 4.1937 | |
| 4.1258 | |
| 4.0993 | |
| 4.0397 | |
| 3.9816 | |
| 3.9548 | |
| 3.9775 | |
| 3.9437 | |
| 3.9259 | |
| 3.9548 | |
| 3.9645 | |
| 3.9447 | |
| 3.9379 | |
| 3.8795 | |
| 3.8435 | |
| 3.8099 | |
| 3.7554 | |
| 3.8351 | |
| 3.8674 | |
| 3.7806 | |
| 3.7583 | |
| 3.8058 | |
| 3.8008 | |
| 3.7295 | |
| 3.6748 | |
| 3.6880 | |
| 3.6496 | |
| 3.6322 | |
| 3.6278 | |
| 3.6101 | |
| 3.6119 | |
| 3.6416 | |
| 3.6420 | |
| 3.5954 | |
| 3.5672 | |
| 3.5647 | |
| 3.5329 | |
| 3.5179 | |
| 3.5456 | |
| 3.4877 | |
| 3.4137 | |
| 3.4193 | |
| 3.4177 | |
| 3.3437 | |
| 3.3003 | |
| 3.1915 | |
| 3.1674 | |
| 3.1885 | |
| 3.2103 | |
| 3.2113 | |
| 3.2046 | |
| 3.1965 | |
| 3.2388 | |
| 3.2673 | |
| 3.2150 | |
| 3.2053 | |
| 3.1810 | |
| 3.2339 | |
| 3.2852 | |
| 3.2927 | |
| 3.3017 | |
| 3.2911 | |
| 3.3121 | |
| 3.3610 | |
| 3.3703 | |
| 3.3700 | |
| 3.4042 | |
| 3.4272 | |
| 3.3954 | |
| 3.3711 | |
| 3.4105 | |
| 3.3884 | |
| 3.4244 | |
| 3.4228 | |
| 3.4030 | |
| 3.3917 | |
| 3.4071 | |
| 3.4337 | |
| 3.4158 | |
| 3.3801 | |
| 3.3294 | |
| 3.2842 | |
| 3.3198 | |
| 3.3430 | |
| 3.3478 | |
| 3.3226 | |
| 3.3272 | |
| 3.3212 | |
| 3.3603 | |
| 3.3870 | |
| 3.4022 | |
| 3.4198 | |
| 3.4567 | |
| 3.4496 | |
| 3.4912 | |
| 3.4707 | |
| 3.4840 | |
| 3.5025 | |
| 3.5346 | |
| 3.5396 | |
| 3.5378 | |
| 3.5344 | |
| 3.4875 | |
| 3.5016 | |
| 3.5168 | |
| 3.5246 | |
| 3.5335 | |
| 3.5611 | |
| 3.5751 | |
| 3.5939 | |
| 3.5743 | |
| 3.5954 | |
| 3.5845 | |
| 3.5934 | |
| 3.5863 | |
| 3.6054 | |
| 3.6150 | |
| 3.6122 | |
| 3.6188 | |
| 3.6268 | |
| 3.6107 | |
| 3.5979 | |
| 3.6000 | |
| 3.6042 | |
| 3.5583 | |
| 3.5275 | |
| 3.5747 | |
| 3.5735 | |
| 3.5411 | |
| 3.5101 | |
| 3.5274 | |
| 3.5567 | |
| 3.5443 | |
| 3.5735 | |
| 3.5585 | |
| 3.6119 | |
| 3.6364 | |
| 3.6663 | |
| 3.6557 | |
| 3.6325 | |
| 3.6340 | |
| 3.6265 | |
| 3.6126 | |
| 3.6116 | |
| 3.6095 | |
| 3.5864 | |
| 3.5827 | |
| 3.5850 | |
| 3.5430 | |
| 3.5705 | |
| 3.6055 | |
| 3.6085 | |
| 3.6074 | |
| 3.6177 | |
| 3.6442 | |
| 3.6518 | |
| 3.6117 | |
| 3.6087 | |
| 3.6258 | |
| 3.5891 | |
| 3.6091 | |
| 3.6454 | |
| 3.6216 | |
| 3.6309 | |
| 3.5947 | |
| 3.5756 | |
| 3.5721 | |
| 3.5710 | |
| 3.5142 | |
| 3.4755 | |
| 3.4936 | |
| 3.5486 | |
| 3.5561 | |
| 3.5870 | |
| 3.6201 | |
| 3.7217 | |
| 3.6814 | |
| 3.7078 | |
| 3.7364 | |
| 3.7904 | |
| 3.7352 | |
| 3.7470 | |
| 3.7843 | |
| 3.7870 | |
| 3.8603 | |
| 3.8236 | |
| 3.9321 | |
| 3.8565 | |
| 3.8796 | |
| 3.9030 | |
| 3.8917 | |
| 3.9117 | |
| 3.8555 | |
| 3.8652 | |
| 3.8194 | |
| 3.8479 | |
| 3.8639 | |
| 3.8796 | |
| 3.8342 | |
| 3.7980 | |
| 3.8014 | |
| 3.8401 | |
| 3.7996 | |
| 3.7565 | |
| 3.7785 | |
| 3.8015 | |
| 3.8149 | |
| 3.8211 | |
| 3.7882 | |
| 3.6376 | |
| 3.6475 | |
| 3.6391 | |
| 3.5512 | |
| 3.6039 | |
| 3.5939 | |
| 3.5579 | |
| 3.5169 | |
| 3.5549 | |
| 3.5777 | |
| 3.5879 | |
| 3.6438 | |
| 3.6638 | |
| 3.6844 | |
| 3.6620 | |
| 3.6761 | |
| 3.6541 | |
| 3.6626 | |
| 3.6450 | |
| 3.5939 | |
| 3.5802 | |
| 3.5734 | |
| 3.5815 | |
| 3.5942 | |
| 3.5845 | |
| 3.5805 | |
| 3.5697 | |
| 3.5468 | |
| 3.5300 | |
| 3.5437 | |
| 3.5418 | |
| 3.5415 | |
| 3.5516 | |
| 3.5405 | |
| 3.5516 | |
| 3.5978 | |
| 3.6037 | |
| 3.6203 | |
| 3.5981 | |
| 3.6146 | |
| 3.6029 | |
| 3.5744 | |
| 3.5603 | |
| 3.5830 | |
| 3.6199 | |
| 3.5807 | |
| 3.6974 | |
| 3.7400 | |
| 3.7695 | |
| 3.9192 | |
| 3.8175 | |
| 3.8192 | |
| 3.7376 | |
| 3.6880 | |
| 3.6755 | |
| 3.6617 | |
| 3.6055 | |
| 3.5412 | |
| 3.5055 | |
| 3.4967 | |
| 3.5490 | |
| 3.5253 | |
| 3.4992 | |
| 3.5649 | |
| 3.4846 | |
| 3.4711 | |
| 3.4607 | |
| 3.4760 | |
| 3.4936 | |
| 3.4870 | |
| 3.5009 | |
| 3.5297 | |
| 3.5037 | |
| 3.5191 | |
| 3.5188 | |
| 3.5352 | |
| 3.5607 | |
| 3.5480 | |
| 3.5535 | |
| 3.5306 | |
| 3.5350 | |
| 3.5661 | |
| 3.5532 | |
| 3.5930 | |
| 3.5821 | |
| 3.5823 | |
| 3.6305 | |
| 3.6663 | |
| 3.7019 | |
| 3.7459 | |
| 3.7380 | |
| 3.7580 | |
| 3.7952 | |
| 3.8318 | |
| 3.8719 | |
| 3.8837 | |
| 3.9248 | |
| 3.9411 | |
| 3.9129 | |
| 3.8545 | |
| 3.9576 | |
| 3.9294 | |
| 3.8908 | |
| 3.9462 | |
| 3.8591 | |
| 3.8359 | |
| 3.8826 | |
| 3.9060 | |
| 3.9192 | |
| 3.9290 | |
| 3.8851 | |
| 3.8977 | |
| 3.8819 | |
| 3.8903 | |
| 3.8875 | |
| 3.8972 | |
| 3.9299 | |
| 3.9230 | |
| 3.9405 | |
| 3.9233 | |
| 3.9336 | |
| 3.9391 | |
| 3.9442 | |
| 3.9404 | |
| 3.9159 | |
| 3.9261 | |
| 3.9796 | |
| 4.0010 | |
| 3.9990 | |
| 3.9916 | |
| 4.0324 | |
| 4.0652 | |
| 4.1117 | |
| 4.0990 | |
| 4.1692 | |
| 4.1814 | |
| 4.1933 | |
| 4.2244 | |
| 4.2329 | |
| 4.1997 | |
| 4.1152 | |
| 4.0705 | |
| 4.0482 | |
| 4.0355 | |
| 4.0171 | |
| 4.0143 | |
| 4.0199 | |
| 4.0351 | |
| 3.9490 | |
| 3.9881 | |
| 4.0150 | |
| 4.0258 | |
| 4.0500 | |
| 4.0623 | |
| 4.0778 | |
| 4.0815 | |
| 4.0852 | |
| 4.1242 | |
| 4.1278 | |
| 4.1060 | |
| 4.1438 | |
| 4.1770 | |
| 4.1622 | |
| 4.1372 | |
| 4.1309 | |
| 4.1512 | |
| 4.1539 | |
| 4.1949 | |
| 4.2535 | |
| 4.2693 | |
| 4.2891 | |
| 4.2488 | |
| 4.2631 | |
| 4.2518 | |
| 4.2962 | |
| 4.2033 | |
| 4.1915 | |
| 4.2082 | |
| 4.1912 | |
| 4.2565 | |
| 4.2572 | |
| 4.2437 | |
| 4.2643 | |
| 4.2795 | |
| 4.2851 | |
| 4.2881 | |
| 4.3072 | |
| 4.3586 | |
| 4.3536 | |
| 4.3572 | |
| 4.3467 | |
| 4.3698 | |
| 4.3773 | |
| 4.3829 | |
| 4.3837 | |
| 4.4145 | |
| 4.3994 | |
| 4.3714 | |
| 4.3956 | |
| 4.3982 | |
| 4.4787 | |
| 4.4837 | |
| 4.5169 | |
| 4.5584 | |
| 4.5002 | |
| 4.5159 | |
| 4.5130 | |
| 4.4444 | |
| 4.5284 | |
| 4.5730 | |
| 4.4756 | |
| 4.4486 | |
| 4.4780 | |
| 4.4461 | |
| 4.4520 | |
| 4.4161 | |
| 4.3657 | |
| 4.4096 | |
| 4.4330 | |
| 4.4064 | |
| 4.4084 | |
| 4.4034 | |
| 4.3966 | |
| 4.3714 | |
| 4.4001 | |
| 4.3944 | |
| 4.4030 | |
| 4.4053 | |
| 4.4007 | |
| 4.3953 | |
| 4.3827 | |
| 4.3915 | |
| 4.3849 | |
| 4.3933 | |
| 4.4148 | |
| 4.5044 | |
| 4.4754 | |
| 4.4927 | |
| 4.5916 | |
| 4.4986 | |
| 4.5074 | |
| 4.5153 | |
| 4.4753 | |
| 4.5021 | |
| 4.4159 | |
| 4.4715 | |
| 4.4731 | |
| 4.4027 | |
| 4.4080 | |
| 4.4313 | |
| 4.4432 | |
| 4.4753 | |
| 4.5155 | |
| 4.5096 | |
| 4.5706 | |
| 4.3600 | |
| 4.4176 | |
| 4.5156 | |
| 4.5889 | |
| 4.6143 | |
| 4.5018 | |
| 4.3940 | |
| 4.3524 | |
| 4.3517 | |
| 4.3044 | |
| 4.3701 | |
| 4.3427 | |
| 4.2888 | |
| 4.3195 | |
| 4.3174 | |
| 4.2984 | |
| 4.2982 | |
| 4.2790 | |
| 4.2968 | |
| 4.2907 | |
| 4.3318 | |
| 4.3456 | |
| 4.3599 | |
| 4.3991 | |
| 4.4394 | |
| 4.4899 | |
| 4.4861 | |
| 4.4637 | |
| 4.4887 | |
| 4.4877 | |
| 4.4757 | |
| 4.5223 | |
| 4.5347 | |
| 4.5026 | |
| 4.5103 | |
| 4.5211 | |
| 4.4808 | |
| 4.4756 | |
| 4.4851 | |
| 4.4521 | |
| 4.4459 | |
| 4.4425 | |
| 4.4137 | |
| 4.3814 | |
| 4.3964 | |
| 4.4464 | |
| 4.4463 | |
| 4.4773 | |
| 4.4900 | |
| 4.5213 | |
| 4.4893 | |
| 4.4444 | |
| 4.4460 | |
| 4.4104 | |
| 4.3703 | |
| 4.3611 | |
| 4.3920 | |
| 4.3612 | |
| 4.3121 | |
| 4.2928 | |
| 4.2434 | |
| 4.2106 | |
| 4.1996 | |
| 4.2272 | |
| 4.2643 | |
| 4.3168 | |
| 4.2828 | |
| 4.2875 | |
| 4.3139 | |
| 4.3621 | |
| 4.4126 | |
| 4.4468 | |
| 4.4459 |