Histórico Guarani paraguaio / Sucre equatoriano
História das diárias PYG /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Guarani paraguaio = 4.738172613201 Sucre equatoriano
o mínimo em
1 Guarani paraguaio = 0.000000006610 Sucre equatoriano
| Date | PYG/ECS |
|---|---|
| 0.000000006747 | |
| 0.000000006655 | |
| 0.000000006646 | |
| 0.000000006724 | |
| 0.000000006713 | |
| 4.264834418498 | |
| 4.243327903047 | |
| 4.244637805190 | |
| 4.240629882150 | |
| 4.230520504618 | |
| 4.226138715019 | |
| 4.177117279333 | |
| 4.172345006024 | |
| 4.241485405081 | |
| 4.108758691048 | |
| 4.193716111869 | |
| 4.125764032934 | |
| 4.099296438175 | |
| 4.039725971868 | |
| 3.981579224112 | |
| 3.954780596601 | |
| 3.977542751738 | |
| 3.943669492804 | |
| 3.925938443989 | |
| 3.954792113682 | |
| 3.964499020178 | |
| 3.944726277710 | |
| 3.937932902425 | |
| 3.879539998451 | |
| 3.843548169132 | |
| 3.809879734384 | |
| 3.755361009131 | |
| 3.835130438370 | |
| 3.867422404255 | |
| 3.780635078497 | |
| 3.758310647526 | |
| 3.805789924962 | |
| 3.800825164475 | |
| 3.729500978657 | |
| 3.674830961566 | |
| 3.688023396571 | |
| 3.649598535091 | |
| 3.632163812659 | |
| 3.627760947128 | |
| 3.610119718259 | |
| 3.611860295490 | |
| 3.641644577294 | |
| 3.641962961517 | |
| 3.595356454860 | |
| 3.567197028040 | |
| 3.564713071258 | |
| 3.532900354062 | |
| 3.517889658760 | |
| 3.545613613833 | |
| 3.487717014245 | |
| 3.413660754596 | |
| 3.419331546238 | |
| 3.417736230303 | |
| 3.343674474679 | |
| 3.300281170226 | |
| 3.191471166119 | |
| 3.167376361578 | |
| 3.188494941917 | |
| 3.210250709925 | |
| 3.211321172694 | |
| 3.204632064691 | |
| 3.196531327725 | |
| 3.238837340442 | |
| 3.267326844573 | |
| 3.214971494343 | |
| 3.205251816434 | |
| 3.181038302161 | |
| 3.233944498958 | |
| 3.285201694215 | |
| 3.292734763086 | |
| 3.301688375904 | |
| 3.291073759547 | |
| 3.312112363291 | |
| 3.361011004375 | |
| 3.370274235960 | |
| 3.369956076841 | |
| 3.404189078272 | |
| 3.427175358352 | |
| 3.395426189387 | |
| 3.371144893493 | |
| 3.410465191079 | |
| 3.388366174066 | |
| 3.424386522881 | |
| 3.422832409036 | |
| 3.402977631275 | |
| 3.391678758094 | |
| 3.407094497694 | |
| 3.433748025640 | |
| 3.415845859837 | |
| 3.380071445114 | |
| 3.329416418602 | |
| 3.284230842574 | |
| 3.319758239603 | |
| 3.343035951596 | |
| 3.347848965703 | |
| 3.322593024100 | |
| 3.327246469387 | |
| 3.321166028268 | |
| 3.360308474739 | |
| 3.386960183271 | |
| 3.402200530756 | |
| 3.419754877939 | |
| 3.456673935499 | |
| 3.449622450198 | |
| 3.491236097638 | |
| 3.470671153478 | |
| 3.483962813309 | |
| 3.502461383639 | |
| 3.534619509085 | |
| 3.539568380921 | |
| 3.537786010347 | |
| 3.534381154052 | |
| 3.487471007012 | |
| 3.501559103992 | |
| 3.516829454402 | |
| 3.524550093944 | |
| 3.533473964418 | |
| 3.561103596630 | |
| 3.575090388395 | |
| 3.593944648114 | |
| 3.574345360747 | |
| 3.595432555080 | |
| 3.584510004583 | |
| 3.593372675682 | |
| 3.586322636361 | |
| 3.605440198653 | |
| 3.614968045958 | |
| 3.612245625018 | |
| 3.618769636678 | |
| 3.626837360038 | |
| 3.610653153324 | |
| 3.597944844856 | |
| 3.599967277487 | |
| 3.604160972556 | |
| 3.558259989482 | |
| 3.527510358649 | |
| 3.574655531417 | |
| 3.573526069941 | |
| 3.541068458618 | |
| 3.510118008758 | |
| 3.527362333318 | |
| 3.556689830834 | |
| 3.544330504391 | |
| 3.573530974930 | |
| 3.558453850231 | |
| 3.611877307430 | |
| 3.636438881625 | |
| 3.666317335536 | |
| 3.655727089054 | |
| 3.632491715891 | |
| 3.634001903848 | |
| 3.626468648042 | |
| 3.612581991349 | |
| 3.611602235742 | |
| 3.609515438058 | |
| 3.586439346264 | |
| 3.582731673427 | |
| 3.584956817639 | |
| 3.543003379986 | |
| 3.570471272658 | |
| 3.605522797078 | |
| 3.608513883610 | |
| 3.607406153947 | |
| 3.617737199133 | |
| 3.644206214433 | |
| 3.651849732016 | |
| 3.611729210363 | |
| 3.608675800252 | |
| 3.625842615188 | |
| 3.589130470405 | |
| 3.609099956262 | |
| 3.645415158565 | |
| 3.621638473918 | |
| 3.630878479816 | |
| 3.594693555000 | |
| 3.575555336113 | |
| 3.572081132539 | |
| 3.571048538400 | |
| 3.514160415695 | |
| 3.475479322553 | |
| 3.493597818793 | |
| 3.548630401823 | |
| 3.556076994983 | |
| 3.586984074290 | |
| 3.620122757453 | |
| 3.721694990660 | |
| 3.681387803748 | |
| 3.707845196952 | |
| 3.736449878337 | |
| 3.790424255104 | |
| 3.735204522377 | |
| 3.747037252514 | |
| 3.784301965450 | |
| 3.787046670419 | |
| 3.860335025777 | |
| 3.823633719135 | |
| 3.932138928598 | |
| 3.856508207132 | |
| 3.879623432574 | |
| 3.902961683618 | |
| 3.891695817402 | |
| 3.911733430455 | |
| 3.855493172405 | |
| 3.865215791862 | |
| 3.819447885155 | |
| 3.847946820448 | |
| 3.863885745144 | |
| 3.879564946992 | |
| 3.834165836964 | |
| 3.798033405691 | |
| 3.801425536308 | |
| 3.840054540542 | |
| 3.799582492043 | |
| 3.756511500436 | |
| 3.778479989700 | |
| 3.801454334887 | |
| 3.814875122954 | |
| 3.821095120801 | |
| 3.788208876329 | |
| 3.637631897697 | |
| 3.647482061617 | |
| 3.639132391229 | |
| 3.551169675803 | |
| 3.603893909582 | |
| 3.593943843514 | |
| 3.557894473681 | |
| 3.516875652361 | |
| 3.554887009391 | |
| 3.577711908070 | |
| 3.587868222127 | |
| 3.643751480143 | |
| 3.663805467905 | |
| 3.684380991187 | |
| 3.661959394093 | |
| 3.676099247419 | |
| 3.654067165631 | |
| 3.662571600844 | |
| 3.645027801266 | |
| 3.593894507312 | |
| 3.580185691998 | |
| 3.573435564995 | |
| 3.581459781022 | |
| 3.594178019879 | |
| 3.584496483442 | |
| 3.580531296708 | |
| 3.569744723738 | |
| 3.546829861639 | |
| 3.530026096948 | |
| 3.543731593006 | |
| 3.541841589701 | |
| 3.541486113273 | |
| 3.551569672056 | |
| 3.540471824246 | |
| 3.551571948353 | |
| 3.597758512838 | |
| 3.603681252449 | |
| 3.620324568147 | |
| 3.598107800503 | |
| 3.614567666021 | |
| 3.602895469576 | |
| 3.574424090631 | |
| 3.560257645221 | |
| 3.582999585190 | |
| 3.619874942194 | |
| 3.580721398324 | |
| 3.697406129409 | |
| 3.739973823723 | |
| 3.769513716513 | |
| 3.919164939049 | |
| 3.817488259043 | |
| 3.819247783821 | |
| 3.737649849349 | |
| 3.688030063402 | |
| 3.675524268508 | |
| 3.661710639465 | |
| 3.605507347839 | |
| 3.541220329956 | |
| 3.505541711563 | |
| 3.496711995515 | |
| 3.548991554533 | |
| 3.525338324387 | |
| 3.499204347990 | |
| 3.564909016215 | |
| 3.484566022048 | |
| 3.471084580951 | |
| 3.460670259323 | |
| 3.475970454786 | |
| 3.493639202002 | |
| 3.487015035853 | |
| 3.500884589868 | |
| 3.529681476328 | |
| 3.503747712939 | |
| 3.519060519568 | |
| 3.518794848528 | |
| 3.535164645682 | |
| 3.560650927562 | |
| 3.548000126659 | |
| 3.553510389085 | |
| 3.530569605935 | |
| 3.535017482581 | |
| 3.566114208282 | |
| 3.553151681567 | |
| 3.593038604572 | |
| 3.582070469580 | |
| 3.582278449995 | |
| 3.630489700125 | |
| 3.666328177254 | |
| 3.701852819556 | |
| 3.745947732304 | |
| 3.738034840493 | |
| 3.758037800742 | |
| 3.795247538956 | |
| 3.831789486505 | |
| 3.871866758042 | |
| 3.883730009342 | |
| 3.924782224181 | |
| 3.941075871085 | |
| 3.912927166155 | |
| 3.854540963149 | |
| 3.957587500374 | |
| 3.929426023623 | |
| 3.890782291040 | |
| 3.946232601949 | |
| 3.859053392590 | |
| 3.835899321313 | |
| 3.882601025415 | |
| 3.905952057140 | |
| 3.919160096072 | |
| 3.929029168603 | |
| 3.885105905837 | |
| 3.897725927216 | |
| 3.881924905002 | |
| 3.890277965802 | |
| 3.887479053270 | |
| 3.897194895598 | |
| 3.929869457904 | |
| 3.922988094260 | |
| 3.940498787008 | |
| 3.923258587686 | |
| 3.933570657915 | |
| 3.939091734099 | |
| 3.944170273501 | |
| 3.940382292135 | |
| 3.915910494428 | |
| 3.926111771799 | |
| 3.979627762688 | |
| 4.000960067461 | |
| 3.998993668137 | |
| 3.991641599053 | |
| 4.032380020460 | |
| 4.065219966086 | |
| 4.111708834896 | |
| 4.099028090897 | |
| 4.169180368493 | |
| 4.181416645333 | |
| 4.193326031959 | |
| 4.224382492534 | |
| 4.232901481297 | |
| 4.199731980727 | |
| 4.115189551968 | |
| 4.070531825127 | |
| 4.048170396834 | |
| 4.035523948418 | |
| 4.017071132537 | |
| 4.014308753048 | |
| 4.019947703289 | |
| 4.035085718359 | |
| 3.949009287495 | |
| 3.988073373757 | |
| 4.015030478550 | |
| 4.025820211140 | |
| 4.050018812638 | |
| 4.062251560594 | |
| 4.077828712211 | |
| 4.081502440791 | |
| 4.085157979574 | |
| 4.124234353418 | |
| 4.127783026604 | |
| 4.106028415881 | |
| 4.143788539048 | |
| 4.177037104482 | |
| 4.162165619168 | |
| 4.137156608921 | |
| 4.130854816590 | |
| 4.151212780715 | |
| 4.153883116451 | |
| 4.194851048501 | |
| 4.253521001661 | |
| 4.269251057210 | |
| 4.289111842154 | |
| 4.248814620790 | |
| 4.263121971095 | |
| 4.251837056691 | |
| 4.296234939759 | |
| 4.203288481513 | |
| 4.191549229929 | |
| 4.208198571549 | |
| 4.191248030401 | |
| 4.256536826517 | |
| 4.257205428368 | |
| 4.243730725532 | |
| 4.264344157224 | |
| 4.279535453190 | |
| 4.285083978432 | |
| 4.288109328650 | |
| 4.307241877594 | |
| 4.358599049505 | |
| 4.353629669586 | |
| 4.357163928711 | |
| 4.346680653737 | |
| 4.369774780229 | |
| 4.377272652790 | |
| 4.382911392405 | |
| 4.383668369189 | |
| 4.414459592954 | |
| 4.399422748600 | |
| 4.371375154618 | |
| 4.395640811285 | |
| 4.398156860988 | |
| 4.478650582801 | |
| 4.483692880074 | |
| 4.516940294285 | |
| 4.558409492597 | |
| 4.500200377438 | |
| 4.515907961187 | |
| 4.512950916444 | |
| 4.444373968387 | |
| 4.528424095196 | |
| 4.573019958022 | |
| 4.475561415150 | |
| 4.448649713610 | |
| 4.477985646260 | |
| 4.446141329946 | |
| 4.452012481754 | |
| 4.416069239091 | |
| 4.365684311085 | |
| 4.409599331852 | |
| 4.433043704109 | |
| 4.406430613814 | |
| 4.408379951708 | |
| 4.403388026501 | |
| 4.396637769412 | |
| 4.371385868165 | |
| 4.400145375793 | |
| 4.394366706985 | |
| 4.403044355383 | |
| 4.405282396789 | |
| 4.400730257419 | |
| 4.395308467793 | |
| 4.382721710729 | |
| 4.391506869444 | |
| 4.384910332122 | |
| 4.393313595050 | |
| 4.414798490335 | |
| 4.504373177843 | |
| 4.475438628477 | |
| 4.492729784353 | |
| 4.591594538574 | |
| 4.498639458936 | |
| 4.507432594758 | |
| 4.515341640782 | |
| 4.475274772853 | |
| 4.502129646777 | |
| 4.415899137569 | |
| 4.471508761623 | |
| 4.473057459942 | |
| 4.402675568369 | |
| 4.407958186121 | |
| 4.431336030690 | |
| 4.443226719134 | |
| 4.475290566533 | |
| 4.515477826276 | |
| 4.509632105436 | |
| 4.570561671387 | |
| 4.359976727615 | |
| 4.417577878530 | |
| 4.515629809933 | |
| 4.588851050923 | |
| 4.614292590706 | |
| 4.501846022506 | |
| 4.394020438614 | |
| 4.352384908771 | |
| 4.351674792220 | |
| 4.304359779479 | |
| 4.370106472765 | |
| 4.342664788363 | |
| 4.288815378086 | |
| 4.319513238454 | |
| 4.317350365096 | |
| 4.298356636077 | |
| 4.298168235412 | |
| 4.278974776603 | |
| 4.296791907000 | |
| 4.290708790605 | |
| 4.331793223301 | |
| 4.345602290695 | |
| 4.359937904483 | |
| 4.399081084579 | |
| 4.439356166041 | |
| 4.489936022432 | |
| 4.486091047687 | |
| 4.463722822854 | |
| 4.488726319812 | |
| 4.487728312781 | |
| 4.475707595260 | |
| 4.522330680962 | |
| 4.534706214970 | |
| 4.502647802083 | |
| 4.510314772655 | |
| 4.521109653598 | |
| 4.480808317890 | |
| 4.475634694191 | |
| 4.485078281854 | |
| 4.452144972536 | |
| 4.445894226887 | |
| 4.442513997487 | |
| 4.413656187960 | |
| 4.381417856128 | |
| 4.396429737673 | |
| 4.446431005570 | |
| 4.446344578291 | |
| 4.477268668081 | |
| 4.490031973954 | |
| 4.521280437019 | |
| 4.489349073822 | |
| 4.444416666016 | |
| 4.445982840225 | |
| 4.410380521298 | |
| 4.370338003947 | |
| 4.361114167597 | |
| 4.392023767174 | |
| 4.361185821110 | |
| 4.312065968851 | |
| 4.292793343937 | |
| 4.243373108642 | |
| 4.210563754902 | |
| 4.199602225054 | |
| 4.227184995399 | |
| 4.264317898391 | |
| 4.316800030447 | |
| 4.282763703276 | |
| 4.287483218827 | |
| 4.313942833031 | |
| 4.362090343168 | |
| 4.412608405604 | |
| 4.446778804822 | |
| 4.445932761158 |