Istoria de rate de zi cu zi QAR /BTN întrucât marți, 30 martie 2004.
Maxim a fost atins pe
1 rial qatarian = 23.0809 ngultrum din Bhutan
minim asupra
1 rial qatarian = 10.7385 ngultrum din Bhutan
Istoria Prețul de BTN / QAR
Date | QAR/BTN |
| 22.9303 |
| 22.9342 |
| 22.9141 |
| 22.9174 |
| 22.8997 |
| 22.8297 |
| 22.8845 |
| 22.8989 |
| 22.8097 |
| 22.7344 |
| 22.7172 |
| 22.7618 |
| 22.7486 |
| 22.7680 |
| 22.7712 |
| 22.8312 |
| 22.8183 |
| 22.7210 |
| 22.8178 |
| 22.8153 |
| 22.7928 |
| 22.7737 |
| 22.9188 |
| 22.9137 |
| 22.8945 |
| 22.8758 |
| 22.8931 |
| 22.8563 |
| 22.8062 |
| 22.8252 |
| 22.8768 |
| 22.8169 |
| 22.8588 |
| 22.8216 |
| 22.8523 |
| 22.7458 |
| 22.6794 |
| 22.6505 |
| 22.8048 |
| 22.7869 |
| 22.7030 |
| 22.6114 |
| 22.4722 |
| 22.5099 |
| 22.6921 |
| 22.4833 |
| 22.5226 |
| 22.5014 |
| 22.6466 |
| 22.6471 |
| 22.6552 |
| 22.7526 |
| 22.6195 |
| 22.4601 |
| 22.4308 |
| 22.4352 |
| 22.4971 |
| 22.5655 |
| 22.4755 |
| 22.7552 |
| 22.6616 |
| 22.6099 |
| 22.7034 |
| 22.3407 |
| 22.3576 |
| 22.3617 |
| 22.6193 |
| 22.6527 |
| 22.7370 |
| 22.6922 |
| 22.5762 |
| 22.2895 |
| 22.4383 |
| 22.4499 |
| 22.3250 |
| 22.5545 |
| 22.7603 |
| 22.6110 |
| 22.6297 |
| 22.5986 |
| 22.4673 |
| 22.3481 |
| 21.8593 |
| 21.8474 |
| 21.9334 |
| 21.9613 |
| 21.9240 |
| 21.8363 |
| 21.8355 |
| 21.7087 |
| 21.7323 |
| 21.8533 |
| 21.6456 |
| 21.6046 |
| 21.5038 |
| 21.3569 |
| 21.4268 |
| 21.3114 |
| 21.1771 |
| 21.2958 |
| 21.3133 |
| 21.2990 |
| 20.9939 |
| 21.0358 |
| 20.8923 |
| 20.9979 |
| 21.0878 |
| 20.7274 |
| 20.4309 |
| 20.7294 |
| 20.4979 |
| 20.5199 |
| 20.4797 |
| 20.3897 |
| 20.3406 |
| 20.4205 |
| 20.6012 |
| 20.8444 |
| 20.8103 |
| 20.6832 |
| 20.6011 |
| 20.4492 |
| 20.4472 |
| 20.3280 |
| 20.5716 |
| 20.5986 |
| 20.6826 |
| 20.5691 |
| 20.4169 |
| 20.2418 |
| 20.2305 |
| 20.2212 |
| 20.0551 |
| 19.8198 |
| 20.3950 |
| 20.0478 |
| 20.3800 |
| 20.0831 |
| 20.4466 |
| 20.4614 |
| 20.4715 |
| 20.0887 |
| 20.3710 |
| 20.3596 |
| 20.1185 |
| 19.9940 |
| 19.9144 |
| 19.9971 |
| 20.0752 |
| 20.1373 |
| 20.2970 |
| 20.5281 |
| 20.4593 |
| 20.5618 |
| 20.1669 |
| 19.9563 |
| 19.8570 |
| 19.8758 |
| 20.0585 |
| 20.1907 |
| 19.8632 |
| 19.9264 |
| 19.9987 |
| 20.0018 |
| 19.9970 |
| 20.0413 |
| 20.1545 |
| 20.0481 |
| 20.1902 |
| 20.3200 |
| 20.1982 |
| 20.3068 |
| 20.3132 |
| 20.3469 |
| 20.4172 |
| 20.3100 |
| 20.4471 |
| 20.3200 |
| 20.1333 |
| 20.1340 |
| 20.1145 |
| 20.2116 |
| 20.1411 |
| 20.1330 |
| 20.1039 |
| 20.1470 |
| 20.3578 |
| 20.5543 |
| 20.5508 |
| 20.5633 |
| 20.5364 |
| 20.5193 |
| 20.6472 |
| 20.4974 |
| 20.7417 |
| 20.8801 |
| 20.9108 |
| 20.7371 |
| 20.7329 |
| 20.6819 |
| 20.8766 |
| 20.8120 |
| 20.7622 |
| 20.9271 |
| 21.0364 |
| 20.7665 |
| 20.9285 |
| 20.7609 |
| 20.7959 |
| 20.3375 |
| 20.3269 |
| 19.8586 |
| 19.7119 |
| 19.5601 |
| 19.5846 |
| 19.5832 |
| 19.6188 |
| 19.5104 |
| 19.4182 |
| 19.7270 |
| 19.5996 |
| 19.5603 |
| 19.4852 |
| 19.5185 |
| 19.6993 |
| 19.6958 |
| 19.7178 |
| 19.6376 |
| 19.4276 |
| 19.4249 |
| 19.4487 |
| 19.5508 |
| 19.4859 |
| 19.3964 |
| 19.4692 |
| 19.6435 |
| 19.6012 |
| 19.6054 |
| 19.7433 |
| 19.6021 |
| 19.5828 |
| 19.2897 |
| 18.9078 |
| 18.9213 |
| 18.8171 |
| 18.8408 |
| 19.0347 |
| 19.0524 |
| 19.1934 |
| 19.1221 |
| 19.0068 |
| 19.1006 |
| 19.1479 |
| 19.3569 |
| 19.0457 |
| 19.1758 |
| 19.1205 |
| 19.0545 |
| 19.1277 |
| 19.0397 |
| 18.9068 |
| 18.8337 |
| 19.1738 |
| 19.4475 |
| 19.4469 |
| 19.5677 |
| 19.5419 |
| 19.6970 |
| 19.5013 |
| 19.5087 |
| 19.4771 |
| 19.0861 |
| 19.1707 |
| 19.2726 |
| 19.6629 |
| 19.5837 |
| 19.3533 |
| 19.4617 |
| 19.6772 |
| 20.0124 |
| 20.0799 |
| 20.1660 |
| 20.1750 |
| 20.2862 |
| 20.3412 |
| 20.0103 |
| 19.9293 |
| 19.8995 |
| 19.8977 |
| 19.5193 |
| 19.2598 |
| 19.1651 |
| 19.1865 |
| 18.8961 |
| 18.8468 |
| 18.8999 |
| 18.8423 |
| 18.8727 |
| 18.8791 |
| 18.6928 |
| 18.6803 |
| 18.5042 |
| 18.4767 |
| 18.5094 |
| 18.7160 |
| 18.5534 |
| 18.4415 |
| 18.2399 |
| 18.2580 |
| 17.9773 |
| 17.7853 |
| 17.8896 |
| 17.8024 |
| 17.8249 |
| 17.8580 |
| 17.8730 |
| 17.7944 |
| 17.6378 |
| 17.6708 |
| 17.6119 |
| 17.4515 |
| 17.5408 |
| 17.4534 |
| 17.4684 |
| 17.5477 |
| 17.5941 |
| 17.4963 |
| 17.5414 |
| 17.4129 |
| 17.2570 |
| 16.8371 |
| 17.0570 |
| 16.8007 |
| 17.1781 |
| 17.1719 |
| 17.3046 |
| 17.9498 |
| 17.9308 |
| 17.4983 |
| 17.5330 |
| 17.2043 |
| 17.3339 |
| 17.3723 |
| 17.6974 |
| 17.6156 |
| 17.3657 |
| 17.5260 |
| 17.5381 |
| 17.4653 |
| 17.5326 |
| 17.7673 |
| 16.9972 |
| 17.5273 |
| 17.5419 |
| 17.6541 |
| 17.7086 |
| 17.7363 |
| 17.5627 |
| 17.6812 |
| 17.6185 |
| 17.6894 |
| 17.6869 |
| 17.6086 |
| 17.8138 |
| 17.9128 |
| 18.0246 |
| 18.3713 |
| 18.3874 |
| 18.3637 |
| 18.3844 |
| 18.3860 |
| 18.5409 |
| 18.7542 |
| 18.6660 |
| 18.7466 |
| 18.5517 |
| 18.8135 |
| 18.6193 |
| 18.7054 |
| 18.3501 |
| 18.3482 |
| 18.8458 |
| 18.6398 |
| 18.3201 |
| 18.3437 |
| 18.3293 |
| 18.3798 |
| 18.2445 |
| 18.3894 |
| 18.3112 |
| 18.2741 |
| 18.3601 |
| 18.3110 |
| 18.3666 |
| 18.4148 |
| 18.3219 |
| 18.3105 |
| 18.3513 |
| 18.4033 |
| 18.3765 |
| 18.4311 |
| 18.4927 |
| 18.6444 |
| 18.6642 |
| 18.4374 |
| 18.3609 |
| 18.5094 |
| 18.3921 |
| 18.4982 |
| 18.3380 |
| 18.3115 |
| 18.2513 |
| 18.2640 |
| 18.3126 |
| 18.2564 |
| 18.1986 |
| 18.3352 |
| 18.2590 |
| 18.4016 |
| 18.4522 |
| 18.8483 |
| 18.8538 |
| 18.7033 |
| 18.5689 |
| 18.6267 |
| 18.5694 |
| 18.5496 |
| 18.3064 |
| 18.1734 |
| 18.1948 |
| 18.2409 |
| 18.4041 |
| 18.2696 |
| 18.3165 |
| 18.1423 |
| 18.1540 |
| 18.2194 |
| 18.0005 |
| 17.7648 |
| 17.7064 |
| 17.7848 |
| 17.9341 |
| 18.1481 |
| 18.0604 |
| 18.2069 |
| 18.3434 |
| 18.2280 |
| 18.2524 |
| 17.9181 |
| 17.5269 |
| 17.5832 |
| 17.6175 |
| 17.3728 |
| 17.3439 |
| 17.4206 |
| 17.4331 |
| 17.4121 |
| 17.5014 |
| 17.5774 |
| 17.4247 |
| 17.3804 |
| 17.4327 |
| 17.4925 |
| 17.4389 |
| 17.3228 |
| 17.2462 |
| 17.0533 |
| 17.0776 |
| 17.1977 |
| 17.0563 |
| 17.2723 |
| 17.1714 |
| 16.9879 |
| 17.0883 |
| 17.0741 |
| 17.0568 |
| 16.9981 |
| 16.8853 |
| 16.9714 |
| 17.0968 |
| 17.3994 |
| 17.4844 |
| 17.3721 |
| 17.2566 |
| 16.9921 |
| 17.0537 |
| 16.9971 |
| 16.9542 |
| 16.8870 |
| 16.8823 |
| 16.8290 |
| 16.8482 |
| 16.7924 |
| 16.9161 |
| 16.8486 |
| 16.7072 |
| 16.7615 |
| 16.5612 |
| 16.6190 |
| 16.6234 |
| 16.6962 |
| 16.7984 |
| 16.7619 |
| 16.5107 |
| 16.5633 |
| 16.5112 |
| 16.4674 |
| 16.5155 |
| 16.5306 |
| 16.4794 |
| 16.2522 |
| 16.2445 |
| 16.1221 |
| 16.0795 |
| 16.4626 |
| 16.5340 |
| 16.6451 |
| 16.5951 |
| 16.5376 |
| 16.5056 |
| 16.4253 |
| 16.7029 |
| 16.8013 |
| 16.7299 |
| 17.0183 |
| 17.0461 |
| 16.9969 |
| 17.1419 |
| 17.1959 |
| 17.3197 |
| 16.9074 |
| 16.9302 |
| 17.1083 |
| 17.0096 |
| 17.0204 |
| 17.0140 |
| 16.8064 |
| 17.1142 |
| 17.1768 |
| 17.1863 |
| 17.3214 |
| 16.9766 |
| 16.8912 |
| 16.8749 |
| 16.8561 |
| 16.9527 |
| 17.1906 |
| 17.1551 |
| 17.2992 |
| 17.9495 |
| 18.1227 |
| 17.6147 |
| 17.2087 |
| 16.7667 |
| 16.7499 |
| 16.2772 |
| 16.3386 |
| 16.4431 |
| 16.6547 |
| 16.3174 |
| 16.3607 |
| 15.8442 |
| 15.8159 |
| 15.5802 |
| 15.2839 |
| 15.1140 |
| 15.0334 |
| 14.8557 |
| 14.9225 |
| 14.8602 |
| 14.9962 |
| 14.9945 |
| 14.9215 |
| 14.8977 |
| 14.8775 |
| 14.9481 |
| 15.0736 |
| 14.8415 |
| 14.8920 |
| 14.7431 |
| 14.6209 |
| 14.8046 |
| 14.7810 |
| 14.9971 |
| 15.1479 |
| 15.0472 |
| 15.1065 |
| 15.0181 |
| 14.9566 |
| 14.9801 |
| 15.2991 |
| 15.1327 |
| 15.0619 |
| 14.9115 |
| 14.7894 |
| 14.7386 |
| 14.5412 |
| 14.3640 |
| 14.4529 |
| 14.6956 |
| 13.8881 |
| 14.1130 |
| 14.1230 |
| 14.1416 |
| 14.1413 |
| 14.1078 |
| 14.1131 |
| 14.1141 |
| 14.1763 |
| 15.1890 |
| 15.3149 |
| 15.1305 |
| 15.6732 |
| 15.3635 |
| 15.3115 |
| 15.2719 |
| 15.1603 |
| 15.1026 |
| 14.8032 |
| 14.5351 |
| 14.4747 |
| 14.4082 |
| 14.1946 |
| 14.0437 |
| 13.9446 |
| 14.0895 |
| 13.7958 |
| 13.7218 |
| 13.6811 |
| 13.7654 |
| 13.5209 |
| 13.5006 |
| 13.4750 |
| 13.6785 |
| 13.7590 |
| 14.1098 |
| 14.4226 |
| 14.6123 |
| 14.5473 |
| 14.5118 |
| 14.5178 |
| 14.1102 |
| 14.2408 |
| 14.3231 |
| 13.8271 |
| 13.4650 |
| 13.3902 |
| 13.6928 |
| 13.4391 |
| 13.4337 |
| 13.5018 |
| 13.5515 |
| 13.1282 |
| 12.9727 |
| 12.6443 |
| 12.6362 |
| 12.5428 |
| 12.4448 |
| 12.3760 |
| 12.1135 |
| 12.2005 |
| 12.2335 |
| 12.2213 |
| 12.2025 |
| 12.3659 |
| 12.3502 |
| 12.3301 |
| 12.2726 |
| 12.3858 |
| 12.4284 |
| 12.4047 |
| 12.2845 |
| 12.1669 |
| 12.2123 |
| 12.2029 |
| 12.1959 |
| 12.2027 |
| 12.3170 |
| 12.3695 |
| 12.3797 |
| 12.3742 |
| 12.4391 |
| 12.3490 |
| 12.5008 |
| 12.4825 |
| 12.6205 |
| 12.5170 |
| 12.5128 |
| 12.4856 |
| 12.2748 |
| 12.4317 |
| 12.4673 |
| 12.3988 |
| 12.2930 |
| 12.6080 |
| 12.4573 |
| 12.4163 |
| 12.1911 |
| 12.2045 |
| 12.1822 |
| 12.2883 |
| 12.2038 |
| 12.2565 |
| 12.3651 |
| 12.5718 |
| 12.7432 |
| 12.7801 |
| 12.8839 |
| 12.8205 |
| 12.8494 |
| 12.6604 |
| 12.6679 |
| 12.9284 |
| 12.9446 |
| 12.9091 |
| 12.8520 |
| 12.6919 |
| 12.5663 |
| 12.7760 |
| 12.9406 |
| 12.7339 |
| 12.9131 |
| 12.5310 |
| 12.3557 |
| 12.2158 |
| 12.1871 |
| 12.2929 |
| 12.1973 |
| 12.3125 |
| 12.3503 |
| 12.4959 |
| 12.5175 |
| 12.4905 |
| 12.6233 |
| 12.6804 |
| 12.7224 |
| 12.8644 |
| 12.7323 |
| 12.7095 |
| 12.5015 |
| 12.4277 |
| 12.7074 |
| 12.7860 |
| 12.8493 |
| 12.8320 |
| 12.8074 |
| 12.7584 |
| 12.7771 |
| 12.6746 |
| 12.7531 |
| 12.9305 |
| 12.8104 |
| 12.7016 |
| 12.7670 |
| 13.0429 |
| 13.2237 |
| 13.1872 |
| 13.3651 |
| 13.3413 |
| 13.3345 |
| 13.3401 |
| 13.4372 |
| 13.1379 |
| 13.0441 |
| 13.2399 |
| 13.2386 |
| 13.4476 |
| 13.3339 |
| 13.2185 |
| 13.2801 |
| 13.1452 |
| 13.0182 |
| 12.9073 |
| 12.9840 |
| 13.1657 |
| 13.6072 |
| 13.7001 |
| 13.7922 |
| 13.7719 |
| 13.7325 |
| 13.7564 |
| 14.0610 |
| 13.8047 |
| 14.1391 |
| 14.2667 |
| 14.3606 |
| 13.6875 |
| 13.4014 |
| 13.3396 |
| 13.3539 |
| 13.3580 |
| 13.2738 |
| 13.3636 |
| 13.2649 |
| 13.2296 |
| 13.1333 |
| 13.1085 |
| 13.6137 |
| 13.7336 |
| 13.7682 |
| 13.5746 |
| 12.9830 |
| 13.3227 |
| 13.6763 |
| 13.4436 |
| 13.2100 |
| 13.0867 |
| 12.7759 |
| 12.4799 |
| 12.6410 |
| 12.2827 |
| 12.1186 |
| 11.9999 |
| 11.9771 |
| 11.5855 |
| 11.6755 |
| 11.7154 |
| 11.7326 |
| 11.7513 |
| 11.8938 |
| 11.7966 |
| 11.8188 |
| 11.7876 |
| 11.7469 |
| 11.6543 |
| 11.7069 |
| 11.6793 |
| 11.5311 |
| 11.2811 |
| 11.0133 |
| 10.9492 |
| 10.9625 |
| 10.9804 |
| 10.9954 |
| 11.0945 |
| 11.1854 |
| 11.1237 |
| 11.0984 |
| 10.9799 |
| 10.9232 |
| 10.8794 |
| 10.8092 |
| 10.7922 |
| 10.8437 |
| 10.7536 |
| 10.7694 |
| 10.7923 |
| 10.7857 |
| 10.8330 |
| 10.8109 |
| 10.8691 |
| 10.9347 |
| 10.8111 |
| 10.8077 |
| 10.7998 |
| 10.8324 |
| 10.9548 |
| 10.7385 |
| 10.8777 |
| 10.9182 |
| 10.8746 |
| 11.1233 |
| 11.0138 |
| 11.1751 |
| 11.2688 |
| 11.2178 |
| 11.1403 |
| 11.0570 |
| 11.1095 |
| 11.0486 |
| 11.0728 |
| 11.0733 |
| 11.1130 |
| 11.1808 |
| 11.1250 |
| 11.1459 |
| 11.0482 |
| 11.1263 |
| 11.1160 |
| 11.1690 |
| 11.1387 |
| 11.2595 |
| 11.3880 |
| 11.4924 |
| 11.7427 |
| 11.8295 |
| 11.9070 |
| 12.0671 |
| 12.1137 |
| 12.1955 |
| 12.0685 |
| 12.0796 |
| 12.0813 |
| 12.0922 |
| 12.1458 |
| 12.1189 |
| 12.1585 |
| 12.2291 |
| 12.1572 |
| 12.2081 |
| 12.2890 |
| 12.2857 |
| 12.2310 |
| 12.2457 |
| 12.3378 |
| 12.3378 |
| 12.3348 |
| 12.3417 |
| 12.4754 |
| 12.4877 |
| 12.5614 |
| 12.5820 |
| 12.6015 |
| 12.6657 |
| 12.7030 |
| 12.7185 |
| 12.7943 |
| 12.7612 |
| 12.7895 |
| 12.7961 |
| 12.7864 |
| 12.8977 |
| 12.8260 |
| 12.6415 |
| 12.6404 |
| 12.7215 |
| 12.6137 |
| 12.6035 |
| 12.5704 |
| 12.6590 |
| 12.5550 |
| 12.4508 |
| 12.3133 |
| 12.3439 |
| 12.3452 |
| 12.3922 |
| 12.2817 |
| 12.2282 |
| 12.2686 |
| 12.2205 |
| 12.1966 |
| 12.1524 |
| 12.1755 |
| 12.1851 |
| 12.1322 |
| 12.2027 |
| 12.1107 |
| 12.1262 |
| 12.1461 |
| 12.1486 |
| 12.5993 |
| 12.4108 |
| 12.5071 |
| 12.6496 |
| 12.7236 |
| 12.6177 |
| 12.5674 |
| 12.5205 |
| 12.5941 |
| 12.3684 |
| 12.3575 |
| 12.3091 |
| 12.2964 |
| 12.1618 |
| 12.0542 |
| 12.0408 |
| 12.0427 |
| 12.0376 |
| 12.0582 |
| 11.9724 |
| 11.9422 |
| 11.9446 |
| 11.9115 |
| 11.9669 |
| 11.9457 |
| 11.9639 |
| 11.9617 |
| 11.9571 |
| 11.9866 |
| 11.9869 |
| 11.9707 |
| 11.9605 |
| 11.9542 |
| 11.9491 |
| 11.9457 |
| 11.9677 |
| 12.0287 |
| 11.9670 |
| 11.9789 |
| 12.0209 |
| 12.0015 |
| 11.9922 |
| 11.9453 |
| 11.9663 |
| 11.9782 |
| 12.0297 |
| 12.0023 |
| 11.9381 |
| 12.0134 |
| 12.0047 |
| 11.9863 |
| 12.0407 |
| 11.9475 |
| 12.0231 |
| 12.0395 |
| 12.1372 |
| 12.0746 |
| 12.2775 |
| 12.3646 |
| 12.3755 |
| 12.3941 |
| 12.4663 |
| 12.5423 |
| 12.5779 |
| 12.5726 |
| 12.5954 |
| 12.6217 |
| 12.5969 |
| 12.6659 |
| 12.7312 |
| 12.7203 |
| 12.7214 |
| 12.7245 |
| 12.7484 |
| 12.7057 |
| 12.7117 |
| 12.6482 |
| 12.4446 |
| 12.5836 |
| 12.6160 |
| 12.6067 |
| 12.4515 |
| 12.3627 |
| 12.4861 |
| 12.4425 |
| 12.4922 |
| 12.3845 |
| 12.2328 |
| 12.2501 |
| 12.0394 |
| 12.0696 |
| 12.1176 |