Историјски катарски ријал / бутански нгултрум

Историја дневних износа QAR /BTN пошто недеља, 11 јун 2006.

Максимална је договор о

1 катарски ријал = 26.5621 бутански нгултрум

минималац на

1 катарски ријал = 10.7385 бутански нгултрум

Историја Цена BTN / QAR

Date QAR/BTN
26.5484
26.4457
26.2345
26.1398
25.8769
25.9551
25.9659
26.2529
26.0459
26.0334
26.4010
26.1384
26.0968
25.7532
25.5600
25.5593
25.4971
25.6700
25.5999
25.2970
25.3283
25.1518
24.9499
24.8663
24.8792
25.1157
24.9275
24.8464
24.7715
24.7722
24.6962
24.6166
24.8934
24.6952
24.6123
24.4582
24.3174
24.3202
24.3445
24.2157
24.1396
24.2365
24.3650
24.3535
24.2244
24.1797
24.0846
24.1755
24.0259
23.9738
24.0754
24.0220
23.7929
23.6572
23.5939
23.5636
23.5664
23.7915
23.5926
23.5367
23.3649
23.3377
23.4270
23.2804
23.3484
23.3167
23.3869
23.5858
23.5513
23.4368
23.5085
23.8478
24.0026
23.9563
23.7917
23.8237
24.0327
23.7113
23.6837
23.7046
23.8211
23.5647
23.4556
23.3609
23.2853
23.2433
23.2480
23.1622
23.0742
23.1456
23.1082
23.0767
23.0796
23.0633
23.0532
22.9495
22.9301
23.0112
23.0317
23.0312
23.0355
23.0301
23.0438
23.0634
22.9430
22.9768
22.9422
22.8878
22.9316
22.9192
22.9386
22.9049
22.8173
22.7910
22.8388
22.9303
22.9342
22.9141
22.9174
22.8997
22.8297
22.8845
22.8989
22.8097
22.7344
22.7172
22.7618
22.7486
22.7680
22.7712
22.8312
22.8183
22.7210
22.8178
22.8153
22.7928
22.7737
22.9188
22.9137
22.8945
22.8758
22.8931
22.8563
22.8062
22.8252
22.8768
22.8169
22.8588
22.8216
22.8523
22.7458
22.6794
22.6505
22.8048
22.7869
22.7030
22.6114
22.4722
22.5099
22.6921
22.4833
22.5226
22.5014
22.6466
22.6471
22.6552
22.7526
22.6195
22.4601
22.4308
22.4352
22.4971
22.5655
22.4755
22.7552
22.6616
22.6099
22.7034
22.3407
22.3576
22.3617
22.6193
22.6527
22.7370
22.6922
22.5762
22.2895
22.4383
22.4499
22.3250
22.5545
22.7603
22.6110
22.6297
22.5986
22.4673
22.3481
21.8593
21.8474
21.9334
21.9613
21.9240
21.8363
21.8355
21.7087
21.7323
21.8533
21.6456
21.6046
21.5038
21.3569
21.4268
21.3114
21.1771
21.2958
21.3133
21.2990
20.9939
21.0358
20.8923
20.9979
21.0878
20.7274
20.4309
20.7294
20.4979
20.5199
20.4797
20.3897
20.3406
20.4205
20.6012
20.8444
20.8103
20.6832
20.6011
20.4492
20.4472
20.3280
20.5716
20.5986
20.6826
20.5691
20.4169
20.2418
20.2305
20.2212
20.0551
19.8198
20.3950
20.0478
20.3800
20.0831
20.4466
20.4614
20.4715
20.0887
20.3710
20.3596
20.1185
19.9940
19.9144
19.9971
20.0752
20.1373
20.2970
20.5281
20.4593
20.5618
20.1669
19.9563
19.8570
19.8758
20.0585
20.1907
19.8632
19.9264
19.9987
20.0018
19.9970
20.0413
20.1545
20.0481
20.1902
20.3200
20.1982
20.3068
20.3132
20.3469
20.4172
20.3100
20.4471
20.3200
20.1333
20.1340
20.1145
20.2116
20.1411
20.1330
20.1039
20.1470
20.3578
20.5543
20.5508
20.5633
20.5364
20.5193
20.6472
20.4974
20.7417
20.8801
20.9108
20.7371
20.7329
20.6819
20.8766
20.8120
20.7622
20.9271
21.0364
20.7665
20.9285
20.7609
20.7959
20.3375
20.3269
19.8586
19.7119
19.5601
19.5846
19.5832
19.6188
19.5104
19.4182
19.7270
19.5996
19.5603
19.4852
19.5185
19.6993
19.6958
19.7178
19.6376
19.4276
19.4249
19.4487
19.5508
19.4859
19.3964
19.4692
19.6435
19.6012
19.6054
19.7433
19.6021
19.5828
19.2897
18.9078
18.9213
18.8171
18.8408
19.0347
19.0524
19.1934
19.1221
19.0068
19.1006
19.1479
19.3569
19.0457
19.1758
19.1205
19.0545
19.1277
19.0397
18.9068
18.8337
19.1738
19.4475
19.4469
19.5677
19.5419
19.6970
19.5013
19.5087
19.4771
19.0861
19.1707
19.2726
19.6629
19.5837
19.3533
19.4617
19.6772
20.0124
20.0799
20.1660
20.1750
20.2862
20.3412
20.0103
19.9293
19.8995
19.8977
19.5193
19.2598
19.1651
19.1865
18.8961
18.8468
18.8999
18.8423
18.8727
18.8791
18.6928
18.6803
18.5042
18.4767
18.5094
18.7160
18.5534
18.4415
18.2399
18.2580
17.9773
17.7853
17.8896
17.8024
17.8249
17.8580
17.8730
17.7944
17.6378
17.6708
17.6119
17.4515
17.5408
17.4534
17.4684
17.5477
17.5941
17.4963
17.5414
17.4129
17.2570
16.8371
17.0570
16.8007
17.1781
17.1719
17.3046
17.9498
17.9308
17.4983
17.5330
17.2043
17.3339
17.3723
17.6974
17.6156
17.3657
17.5260
17.5381
17.4653
17.5326
17.7673
16.9972
17.5273
17.5419
17.6541
17.7086
17.7363
17.5627
17.6812
17.6185
17.6894
17.6869
17.6086
17.8138
17.9128
18.0246
18.3713
18.3874
18.3637
18.3844
18.3860
18.5409
18.7542
18.6660
18.7466
18.5517
18.8135
18.6193
18.7054
18.3501
18.3482
18.8458
18.6398
18.3201
18.3437
18.3293
18.3798
18.2445
18.3894
18.3112
18.2741
18.3601
18.3110
18.3666
18.4148
18.3219
18.3105
18.3513
18.4033
18.3765
18.4311
18.4927
18.6444
18.6642
18.4374
18.3609
18.5094
18.3921
18.4982
18.3380
18.3115
18.2513
18.2640
18.3126
18.2564
18.1986
18.3352
18.2590
18.4016
18.4522
18.8483
18.8538
18.7033
18.5689
18.6267
18.5694
18.5496
18.3064
18.1734
18.1948
18.2409
18.4041
18.2696
18.3165
18.1423
18.1540
18.2194
18.0005
17.7648
17.7064
17.7848
17.9341
18.1481
18.0604
18.2069
18.3434
18.2280
18.2524
17.9181
17.5269
17.5832
17.6175
17.3728
17.3439
17.4206
17.4331
17.4121
17.5014
17.5774
17.4247
17.3804
17.4327
17.4925
17.4389
17.3228
17.2462
17.0533
17.0776
17.1977
17.0563
17.2723
17.1714
16.9879
17.0883
17.0741
17.0568
16.9981
16.8853
16.9714
17.0968
17.3994
17.4844
17.3721
17.2566
16.9921
17.0537
16.9971
16.9542
16.8870
16.8823
16.8290
16.8482
16.7924
16.9161
16.8486
16.7072
16.7615
16.5612
16.6190
16.6234
16.6962
16.7984
16.7619
16.5107
16.5633
16.5112
16.4674
16.5155
16.5306
16.4794
16.2522
16.2445
16.1221
16.0795
16.4626
16.5340
16.6451
16.5951
16.5376
16.5056
16.4253
16.7029
16.8013
16.7299
17.0183
17.0461
16.9969
17.1419
17.1959
17.3197
16.9074
16.9302
17.1083
17.0096
17.0204
17.0140
16.8064
17.1142
17.1768
17.1863
17.3214
16.9766
16.8912
16.8749
16.8561
16.9527
17.1906
17.1551
17.2992
17.9495
18.1227
17.6147
17.2087
16.7667
16.7499
16.2772
16.3386
16.4431
16.6547
16.3174
16.3607
15.8442
15.8159
15.5802
15.2839
15.1140
15.0334
14.8557
14.9225
14.8602
14.9962
14.9945
14.9215
14.8977
14.8775
14.9481
15.0736
14.8415
14.8920
14.7431
14.6209
14.8046
14.7810
14.9971
15.1479
15.0472
15.1065
15.0181
14.9566
14.9801
15.2991
15.1327
15.0619
14.9115
14.7894
14.7386
14.5412
14.3640
14.4529
14.6956
13.8881
14.1130
14.1230
14.1416
14.1413
14.1078
14.1131
14.1141
14.1763
15.1890
15.3149
15.1305
15.6732
15.3635
15.3115
15.2719
15.1603
15.1026
14.8032
14.5351
14.4747
14.4082
14.1946
14.0437
13.9446
14.0895
13.7958
13.7218
13.6811
13.7654
13.5209
13.5006
13.4750
13.6785
13.7590
14.1098
14.4226
14.6123
14.5473
14.5118
14.5178
14.1102
14.2408
14.3231
13.8271
13.4650
13.3902
13.6928
13.4391
13.4337
13.5018
13.5515
13.1282
12.9727
12.6443
12.6362
12.5428
12.4448
12.3760
12.1135
12.2005
12.2335
12.2213
12.2025
12.3659
12.3502
12.3301
12.2726
12.3858
12.4284
12.4047
12.2845
12.1669
12.2123
12.2029
12.1959
12.2027
12.3170
12.3695
12.3797
12.3742
12.4391
12.3490
12.5008
12.4825
12.6205
12.5170
12.5128
12.4856
12.2748
12.4317
12.4673
12.3988
12.2930
12.6080
12.4573
12.4163
12.1911
12.2045
12.1822
12.2883
12.2038
12.2565
12.3651
12.5718
12.7432
12.7801
12.8839
12.8205
12.8494
12.6604
12.6679
12.9284
12.9446
12.9091
12.8520
12.6919
12.5663
12.7760
12.9406
12.7339
12.9131
12.5310
12.3557
12.2158
12.1871
12.2929
12.1973
12.3125
12.3503
12.4959
12.5175
12.4905
12.6233
12.6804
12.7224
12.8644
12.7323
12.7095
12.5015
12.4277
12.7074
12.7860
12.8493
12.8320
12.8074
12.7584
12.7771
12.6746
12.7531
12.9305
12.8104
12.7016
12.7670
13.0429
13.2237
13.1872
13.3651
13.3413
13.3345
13.3401
13.4372
13.1379
13.0441
13.2399
13.2386
13.4476
13.3339
13.2185
13.2801
13.1452
13.0182
12.9073
12.9840
13.1657
13.6072
13.7001
13.7922
13.7719
13.7325
13.7564
14.0610
13.8047
14.1391
14.2667
14.3606
13.6875
13.4014
13.3396
13.3539
13.3580
13.2738
13.3636
13.2649
13.2296
13.1333
13.1085
13.6137
13.7336
13.7682
13.5746
12.9830
13.3227
13.6763
13.4436
13.2100
13.0867
12.7759
12.4799
12.6410
12.2827
12.1186
11.9999
11.9771
11.5855
11.6755
11.7154
11.7326
11.7513
11.8938
11.7966
11.8188
11.7876
11.7469
11.6543
11.7069
11.6793
11.5311
11.2811
11.0133
10.9492
10.9625
10.9804
10.9954
11.0945
11.1854
11.1237
11.0984
10.9799
10.9232
10.8794
10.8092
10.7922
10.8437
10.7536
10.7694
10.7923
10.7857
10.8330
10.8109
10.8691
10.9347
10.8111
10.8077
10.7998
10.8324
10.9548
10.7385
10.8777
10.9182
10.8746
11.1233
11.0138
11.1751
11.2688
11.2178
11.1403
11.0570
11.1095
11.0486
11.0728
11.0733
11.1130
11.1808
11.1250
11.1459
11.0482
11.1263
11.1160
11.1690
11.1387
11.2595
11.3880
11.4924
11.7427
11.8295
11.9070
12.0671
12.1137
12.1955
12.0685
12.0796
12.0813
12.0922
12.1458
12.1189
12.1585
12.2291
12.1572
12.2081
12.2890
12.2857
12.2310
12.2457
12.3378
12.3378
12.3348
12.3417
12.4754
12.4877
12.5614
12.5820
12.6015
12.6657
12.7030
12.7185
12.7943
12.7612
12.7895
12.7961
12.7864
12.8977
12.8260
12.6415
12.6404
12.7215
12.6137
12.6035